조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,190 | ▼ 170 | -7.20% | 2,360 | 2,500 | 2,160 | 166,996 |
| 26.10.13 | 2,360 | ▲ 230 | +10.80% | 2,480 | 2,725 | 1,900 | 963,913 |
| 26.10.12 | 2,130 | ▲ 327 | +18.14% | 1,895 | 2,300 | 1,880 | 583,608 |
| 26.10.08 | 1,803 | ▲ 178 | +10.95% | 1,979 | 1,979 | 1,621 | 155,268 |
| 26.10.07 | 1,625 | ▼ 32 | -1.93% | 1,711 | 1,711 | 1,488 | 63,058 |
| 26.10.06 | 1,657 | ▲ 12 | +0.73% | 1,745 | 1,745 | 1,557 | 19,482 |
| 26.10.02 | 1,645 | ▼ 24 | -1.44% | 1,688 | 1,692 | 1,641 | 11,683 |
| 26.10.01 | 1,669 | ▲ 19 | +1.15% | 1,666 | 1,706 | 1,634 | 10,683 |
| 26.09.30 | 1,650 | ▼ 60 | -3.51% | 1,765 | 1,765 | 1,635 | 20,644 |
| 26.09.29 | 1,710 | ▼ 19 | -1.10% | 1,718 | 1,750 | 1,669 | 20,642 |
| 26.09.28 | 1,729 | ▲ 12 | +0.70% | 1,717 | 1,755 | 1,681 | 15,855 |
| 26.09.23 | 1,717 | ▲ 58 | +3.50% | 1,625 | 1,720 | 1,620 | 46,310 |
| 26.09.22 | 1,659 | ▲ 84 | +5.33% | 1,562 | 1,660 | 1,551 | 72,321 |
| 26.09.21 | 1,575 | ▲ 32 | +2.07% | 1,580 | 1,590 | 1,549 | 17,575 |
| 26.09.18 | 1,543 | ▲ 14 | +0.92% | 1,529 | 1,552 | 1,512 | 20,471 |
| 26.09.17 | 1,529 | ▲ 29 | +1.93% | 1,550 | 1,552 | 1,483 | 19,298 |
| 26.09.16 | 1,500 | ▲ 21 | +1.42% | 1,479 | 1,530 | 1,470 | 23,222 |
| 26.09.15 | 1,479 | ▼ 16 | -1.07% | 1,490 | 1,490 | 1,456 | 2,595 |
| 26.09.14 | 1,495 | ▼ 18 | -1.19% | 1,503 | 1,513 | 1,479 | 6,395 |
| 26.09.11 | 1,513 | ▲ 3 | +0.20% | 1,510 | 1,519 | 1,497 | 11,751 |