조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,920 | ▼ 135 | -3.33% | 4,015 | 4,055 | 3,920 | 46,633 |
| 26.05.14 | 4,055 | ▲ 80 | +2.01% | 3,975 | 4,075 | 3,930 | 31,331 |
| 26.05.13 | 3,975 | ▼ 35 | -0.87% | 4,010 | 4,010 | 3,915 | 48,443 |
| 26.05.12 | 4,010 | ▼ 45 | -1.11% | 4,055 | 4,060 | 3,940 | 61,996 |
| 26.05.11 | 4,055 | ▼ 95 | -2.29% | 4,150 | 4,150 | 3,990 | 113,436 |
| 26.05.08 | 4,150 | ▼ 25 | -0.60% | 4,135 | 4,160 | 4,115 | 31,142 |
| 26.05.07 | 4,175 | ▼ 40 | -0.95% | 4,215 | 4,220 | 4,100 | 67,392 |
| 26.05.06 | 4,215 | ▼ 55 | -1.29% | 4,245 | 4,270 | 4,140 | 73,794 |
| 26.05.04 | 4,270 | ▼ 10 | -0.23% | 4,280 | 4,300 | 4,195 | 67,392 |
| 26.04.30 | 4,280 | ▼ 10 | -0.23% | 4,390 | 4,390 | 4,240 | 47,420 |
| 26.04.29 | 4,290 | ▲ 30 | +0.70% | 4,260 | 4,365 | 4,250 | 19,525 |
| 26.04.28 | 4,260 | ▼ 50 | -1.16% | 4,325 | 4,330 | 4,260 | 31,008 |
| 26.04.27 | 4,310 | ▲ 25 | +0.58% | 4,285 | 4,335 | 4,265 | 46,252 |
| 26.04.24 | 4,285 | ▼ 15 | -0.35% | 4,270 | 4,300 | 4,250 | 30,924 |
| 26.04.23 | 4,300 | ▼ 30 | -0.69% | 4,305 | 4,340 | 4,240 | 32,874 |
| 26.04.22 | 4,330 | ▼ 10 | -0.23% | 4,330 | 4,330 | 4,275 | 19,492 |
| 26.04.21 | 4,340 | ▼ 10 | -0.23% | 4,325 | 4,350 | 4,290 | 40,431 |
| 26.04.20 | 4,350 | ▼ 45 | -1.02% | 4,395 | 4,395 | 4,310 | 48,989 |
| 26.04.17 | 4,395 | ▲ 5 | +0.11% | 4,390 | 4,395 | 4,300 | 46,752 |
| 26.04.16 | 4,390 | ▲ 110 | +2.57% | 4,300 | 4,725 | 4,280 | 435,462 |