조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,490 | ▼ 40 | -1.13% | 3,480 | 3,525 | 3,450 | 11,601 |
| 26.10.13 | 3,530 | ▼ 5 | -0.14% | 3,505 | 3,535 | 3,410 | 48,001 |
| 26.10.12 | 3,535 | ▲ 35 | +1.00% | 3,470 | 3,535 | 3,440 | 46,515 |
| 26.10.08 | 3,500 | ▲ 5 | +0.14% | 3,535 | 3,535 | 3,485 | 11,035 |
| 26.10.07 | 3,495 | - 0 | 0.00% | 3,480 | 3,505 | 3,480 | 19,723 |
| 26.10.06 | 3,495 | ▼ 15 | -0.43% | 3,510 | 3,545 | 3,485 | 6,927 |
| 26.10.02 | 3,510 | ▲ 10 | +0.29% | 3,500 | 3,525 | 3,480 | 7,869 |
| 26.10.01 | 3,500 | - 0 | 0.00% | 3,565 | 3,565 | 3,480 | 39,486 |
| 26.09.30 | 3,500 | - 0 | 0.00% | 3,490 | 3,510 | 3,475 | 35,889 |
| 26.09.29 | 3,500 | ▼ 55 | -1.55% | 3,540 | 3,540 | 3,485 | 42,536 |
| 26.09.28 | 3,555 | ▼ 45 | -1.25% | 3,570 | 3,590 | 3,495 | 39,239 |
| 26.09.23 | 3,600 | ▲ 5 | +0.14% | 3,595 | 3,620 | 3,530 | 26,902 |
| 26.09.22 | 3,595 | ▼ 35 | -0.96% | 3,610 | 3,620 | 3,550 | 35,520 |
| 26.09.21 | 3,630 | ▲ 40 | +1.11% | 3,635 | 3,635 | 3,545 | 26,879 |
| 26.09.18 | 3,590 | ▼ 40 | -1.10% | 3,680 | 3,680 | 3,570 | 30,180 |
| 26.09.17 | 3,630 | ▲ 25 | +0.69% | 3,595 | 3,630 | 3,595 | 25,444 |
| 26.09.16 | 3,605 | - 0 | 0.00% | 3,575 | 3,615 | 3,575 | 16,595 |
| 26.09.15 | 3,605 | ▼ 90 | -2.44% | 3,675 | 3,675 | 3,590 | 70,065 |
| 26.09.14 | 3,695 | ▲ 25 | +0.68% | 3,670 | 3,700 | 3,645 | 37,025 |
| 26.09.11 | 3,670 | ▼ 55 | -1.48% | 3,695 | 3,755 | 3,670 | 95,488 |