조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,400 | ▼ 35 | -1.02% | 3,430 | 3,445 | 3,395 | 20,379 |
| 26.06.15 | 3,435 | ▼ 10 | -0.29% | 3,485 | 3,490 | 3,405 | 27,170 |
| 26.06.12 | 3,445 | ▲ 45 | +1.32% | 3,500 | 3,500 | 3,390 | 30,938 |
| 26.06.11 | 3,400 | ▲ 5 | +0.15% | 3,390 | 3,400 | 3,335 | 13,005 |
| 26.06.10 | 3,395 | ▼ 30 | -0.88% | 3,385 | 3,430 | 3,350 | 18,813 |
| 26.06.09 | 3,425 | ▲ 20 | +0.59% | 3,405 | 3,485 | 3,385 | 18,846 |
| 26.06.08 | 3,405 | ▼ 195 | -5.42% | 3,450 | 3,515 | 3,350 | 30,982 |
| 26.06.05 | 3,600 | ▲ 60 | +1.69% | 3,480 | 3,600 | 3,480 | 20,951 |
| 26.06.04 | 3,540 | - 0 | 0.00% | 3,510 | 3,630 | 3,480 | 17,709 |
| 26.06.02 | 3,540 | ▼ 5 | -0.14% | 3,510 | 3,650 | 3,405 | 53,808 |
| 26.06.01 | 3,545 | ▼ 185 | -4.96% | 3,705 | 3,730 | 3,530 | 51,124 |
| 26.05.29 | 3,730 | ▼ 120 | -3.12% | 3,850 | 3,870 | 3,700 | 45,482 |
| 26.05.28 | 3,850 | ▼ 35 | -0.90% | 3,890 | 3,945 | 3,805 | 30,393 |
| 26.05.27 | 3,885 | ▼ 20 | -0.51% | 3,910 | 3,960 | 3,870 | 23,786 |
| 26.05.26 | 3,905 | ▼ 45 | -1.14% | 3,950 | 3,970 | 3,905 | 39,259 |
| 26.05.22 | 3,950 | ▲ 10 | +0.25% | 3,940 | 3,970 | 3,895 | 12,855 |
| 26.05.21 | 3,940 | ▲ 20 | +0.51% | 3,925 | 3,990 | 3,900 | 36,826 |
| 26.05.20 | 3,920 | ▼ 25 | -0.63% | 3,945 | 3,945 | 3,870 | 21,706 |
| 26.05.19 | 3,945 | ▲ 5 | +0.13% | 3,940 | 3,980 | 3,890 | 19,982 |
| 26.05.18 | 3,940 | ▲ 20 | +0.51% | 3,920 | 3,940 | 3,830 | 40,343 |