조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,115 | ▼ 90 | -2.14% | 4,160 | 4,205 | 4,040 | 3,346 |
| 26.05.18 | 4,205 | ▼ 120 | -2.77% | 4,195 | 4,295 | 3,905 | 21,663 |
| 26.05.15 | 4,325 | ▲ 140 | +3.35% | 4,185 | 4,480 | 4,185 | 18,843 |
| 26.05.14 | 4,185 | ▲ 135 | +3.33% | 4,050 | 4,220 | 4,050 | 11,684 |
| 26.05.13 | 4,050 | ▲ 70 | +1.76% | 3,980 | 4,210 | 3,980 | 14,424 |
| 26.05.12 | 3,980 | ▼ 115 | -2.81% | 4,095 | 4,135 | 3,960 | 10,203 |
| 26.05.11 | 4,095 | ▼ 205 | -4.77% | 4,275 | 4,300 | 3,940 | 25,599 |
| 26.05.08 | 4,300 | ▼ 160 | -3.59% | 4,460 | 4,460 | 4,115 | 27,413 |
| 26.05.07 | 4,460 | ▼ 65 | -1.44% | 5,160 | 5,200 | 4,430 | 80,734 |
| 26.05.06 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.05.04 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.30 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.29 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.28 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.27 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.24 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.23 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.22 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.21 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |
| 26.04.20 | 4,525 | - 0 | 0.00% | 4,525 | 4,525 | 4,525 | 0 |