조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,945 | ▲ 65 | +2.26% | 2,900 | 3,300 | 2,775 | 23,686 |
| 26.10.15 | 2,880 | ▼ 165 | -5.42% | 3,200 | 3,200 | 2,855 | 1,473 |
| 26.10.14 | 3,045 | ▲ 45 | +1.50% | 3,050 | 3,050 | 3,000 | 183 |
| 26.10.13 | 3,000 | ▼ 5 | -0.17% | 3,040 | 3,040 | 2,955 | 1,009 |
| 26.10.12 | 3,005 | ▼ 30 | -0.99% | 3,195 | 3,195 | 2,985 | 658 |
| 26.10.08 | 3,035 | ▼ 35 | -1.14% | 3,015 | 3,200 | 3,005 | 7,769 |
| 26.10.07 | 3,070 | ▲ 50 | +1.66% | 3,035 | 3,145 | 2,990 | 4,620 |
| 26.10.06 | 3,020 | ▼ 45 | -1.47% | 3,105 | 3,105 | 2,990 | 2,819 |
| 26.10.02 | 3,065 | ▲ 75 | +2.51% | 2,990 | 3,100 | 2,990 | 1,249 |
| 26.10.01 | 2,990 | ▼ 75 | -2.45% | 3,155 | 3,190 | 2,990 | 5,903 |
| 26.09.30 | 3,065 | ▲ 90 | +3.03% | 2,980 | 3,085 | 2,965 | 5,698 |
| 26.09.29 | 2,975 | ▼ 5 | -0.17% | 2,965 | 3,260 | 2,960 | 7,609 |
| 26.09.28 | 2,980 | ▼ 35 | -1.16% | 3,095 | 3,095 | 2,925 | 8,561 |
| 26.09.23 | 3,015 | ▲ 5 | +0.17% | 3,250 | 3,910 | 3,000 | 161,504 |
| 26.09.22 | 3,010 | ▼ 55 | -1.79% | 3,015 | 3,310 | 2,995 | 3,973 |
| 26.09.21 | 3,065 | ▼ 45 | -1.45% | 3,345 | 3,345 | 3,040 | 1,688 |
| 26.09.18 | 3,110 | ▼ 45 | -1.43% | 3,155 | 3,230 | 3,090 | 1,051 |
| 26.09.17 | 3,155 | ▲ 5 | +0.16% | 3,235 | 3,320 | 3,080 | 4,440 |
| 26.09.16 | 3,150 | ▲ 90 | +2.94% | 3,130 | 3,175 | 3,000 | 4,559 |
| 26.09.15 | 3,060 | ▼ 75 | -2.39% | 3,110 | 3,120 | 3,030 | 3,150 |