조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,950 | ▼ 40 | -1.00% | 3,835 | 3,985 | 3,820 | 1,163 |
| 26.06.17 | 3,990 | ▲ 40 | +1.01% | 3,915 | 4,000 | 3,725 | 6,476 |
| 26.06.16 | 3,950 | ▼ 85 | -2.11% | 4,035 | 4,145 | 3,850 | 6,787 |
| 26.06.15 | 4,035 | ▼ 20 | -0.49% | 4,055 | 4,265 | 3,840 | 6,168 |
| 26.06.12 | 4,055 | ▲ 115 | +2.92% | 3,910 | 4,070 | 3,900 | 4,027 |
| 26.06.11 | 3,940 | ▼ 30 | -0.76% | 3,940 | 3,940 | 3,580 | 9,450 |
| 26.06.10 | 3,970 | ▼ 30 | -0.75% | 3,995 | 4,000 | 3,605 | 2,185 |
| 26.06.09 | 4,000 | ▲ 310 | +8.40% | 3,690 | 4,110 | 3,540 | 2,760 |
| 26.06.08 | 3,690 | ▼ 250 | -6.35% | 3,910 | 3,940 | 3,600 | 6,267 |
| 26.06.05 | 3,940 | - 0 | 0.00% | 3,940 | 4,110 | 3,900 | 3,086 |
| 26.06.04 | 3,940 | ▲ 5 | +0.13% | 3,935 | 4,080 | 3,665 | 9,257 |
| 26.06.02 | 3,935 | ▼ 95 | -2.36% | 4,030 | 4,110 | 3,800 | 2,796 |
| 26.06.01 | 4,030 | ▼ 230 | -5.40% | 4,260 | 4,400 | 3,800 | 17,982 |
| 26.05.29 | 4,260 | ▼ 170 | -3.84% | 4,395 | 4,430 | 4,195 | 5,763 |
| 26.05.28 | 4,430 | ▲ 30 | +0.68% | 4,315 | 4,430 | 4,110 | 6,953 |
| 26.05.27 | 4,400 | ▼ 70 | -1.57% | 4,435 | 4,435 | 4,210 | 10,025 |
| 26.05.26 | 4,470 | ▲ 35 | +0.79% | 4,405 | 4,485 | 4,140 | 17,809 |
| 26.05.22 | 4,435 | ▲ 390 | +9.64% | 4,045 | 4,440 | 4,045 | 27,249 |
| 26.05.21 | 4,045 | ▼ 220 | -5.16% | 4,265 | 4,280 | 4,020 | 10,675 |
| 26.05.20 | 4,265 | ▲ 150 | +3.65% | 4,115 | 4,430 | 3,960 | 14,295 |