조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.14 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.13 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.12 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.11 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.08 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.07 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.06 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.04 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.04.30 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.04.29 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.04.28 | 4,930 | - 0 | 0.00% | 4,920 | 4,980 | 4,830 | 81,192 |
| 26.04.27 | 4,930 | ▼ 70 | -1.40% | 4,950 | 4,980 | 4,840 | 100,706 |
| 26.04.24 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,010 | 4,900 | 54,766 |
| 26.04.23 | 5,010 | - 0 | 0.00% | 5,080 | 5,600 | 4,960 | 249,737 |
| 26.04.22 | 5,010 | ▲ 120 | +2.45% | 4,860 | 5,050 | 4,800 | 87,828 |
| 26.04.21 | 4,890 | ▼ 50 | -1.01% | 5,010 | 5,010 | 4,890 | 29,526 |
| 26.04.20 | 4,940 | ▼ 60 | -1.20% | 4,970 | 5,010 | 4,900 | 32,792 |
| 26.04.17 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,040 | 4,950 | 21,936 |
| 26.04.16 | 5,010 | ▲ 30 | +0.60% | 4,980 | 5,070 | 4,960 | 47,202 |