조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,130 | ▲ 45 | +1.46% | 3,070 | 3,155 | 3,025 | 14,945 |
| 26.06.15 | 3,085 | ▲ 70 | +2.32% | 3,025 | 3,165 | 3,025 | 18,375 |
| 26.06.12 | 3,015 | ▲ 35 | +1.17% | 2,985 | 3,295 | 2,980 | 35,392 |
| 26.06.11 | 2,980 | - 0 | 0.00% | 2,960 | 3,075 | 2,900 | 19,493 |
| 26.06.10 | 2,980 | - 0 | 0.00% | 3,030 | 3,045 | 2,840 | 27,928 |
| 26.06.09 | 2,980 | ▲ 50 | +1.71% | 2,850 | 3,075 | 2,850 | 25,653 |
| 26.06.08 | 2,930 | ▼ 90 | -2.98% | 2,890 | 3,000 | 2,850 | 40,349 |
| 26.06.05 | 3,020 | ▼ 30 | -0.98% | 3,025 | 3,150 | 2,895 | 21,439 |
| 26.06.04 | 3,050 | ▲ 60 | +2.01% | 2,980 | 3,275 | 2,950 | 37,250 |
| 26.06.02 | 2,990 | ▼ 205 | -6.42% | 3,155 | 3,180 | 2,890 | 77,813 |
| 26.06.01 | 3,195 | ▼ 285 | -8.19% | 3,455 | 3,470 | 3,145 | 122,856 |
| 26.05.29 | 3,480 | ▼ 90 | -2.52% | 3,570 | 3,650 | 3,460 | 53,348 |
| 26.05.28 | 3,570 | - 0 | 0.00% | 3,600 | 3,660 | 3,485 | 66,640 |
| 26.05.27 | 3,570 | ▼ 90 | -2.46% | 3,660 | 3,660 | 3,490 | 109,461 |
| 26.05.26 | 3,660 | ▼ 15 | -0.41% | 3,605 | 3,717 | 3,480 | 102,892 |
| 26.05.22 | 3,675 | ▲ 195 | +5.60% | 3,455 | 3,795 | 3,420 | 151,277 |
| 26.05.21 | 3,480 | ▼ 520 | -13.00% | 3,840 | 4,000 | 3,450 | 256,401 |
| 26.05.20 | 4,000 | ▼ 930 | -18.86% | 4,680 | 4,930 | 3,910 | 160,196 |
| 26.05.19 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |
| 26.05.18 | 4,930 | - 0 | 0.00% | 4,930 | 4,930 | 4,930 | 0 |