조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,030 | ▲ 10 | +0.33% | 3,040 | 3,120 | 3,010 | 7,500 |
| 26.10.13 | 3,020 | ▼ 145 | -4.58% | 3,175 | 3,175 | 2,985 | 37,102 |
| 26.10.12 | 3,165 | ▼ 35 | -1.09% | 3,260 | 3,260 | 3,080 | 27,828 |
| 26.10.08 | 3,200 | ▼ 10 | -0.31% | 3,210 | 3,505 | 3,160 | 216,090 |
| 26.10.07 | 3,210 | - 0 | 0.00% | 3,185 | 3,255 | 3,165 | 14,295 |
| 26.10.06 | 3,210 | ▲ 25 | +0.78% | 3,185 | 3,255 | 3,160 | 9,100 |
| 26.10.02 | 3,185 | ▲ 5 | +0.16% | 3,180 | 3,215 | 3,150 | 10,598 |
| 26.10.01 | 3,180 | ▼ 5 | -0.16% | 3,225 | 3,235 | 3,140 | 5,756 |
| 26.09.30 | 3,185 | - 0 | 0.00% | 3,240 | 3,240 | 3,140 | 9,430 |
| 26.09.29 | 3,185 | ▼ 5 | -0.16% | 3,200 | 3,200 | 3,135 | 12,546 |
| 26.09.28 | 3,190 | ▼ 30 | -0.93% | 3,210 | 3,230 | 3,150 | 10,809 |
| 26.09.23 | 3,220 | ▲ 20 | +0.63% | 3,210 | 3,230 | 3,120 | 29,991 |
| 26.09.22 | 3,200 | - 0 | 0.00% | 3,200 | 3,235 | 3,175 | 13,872 |
| 26.09.21 | 3,200 | ▼ 50 | -1.54% | 3,250 | 3,250 | 3,150 | 17,053 |
| 26.09.18 | 3,250 | ▼ 30 | -0.91% | 3,235 | 3,295 | 3,205 | 18,018 |
| 26.09.17 | 3,280 | ▲ 30 | +0.92% | 3,220 | 3,295 | 3,155 | 16,560 |
| 26.09.16 | 3,250 | ▼ 110 | -3.27% | 3,360 | 3,490 | 3,210 | 78,082 |
| 26.09.15 | 3,360 | ▼ 40 | -1.18% | 3,475 | 3,475 | 3,335 | 15,324 |
| 26.09.14 | 3,400 | ▼ 10 | -0.29% | 3,410 | 3,430 | 3,360 | 12,404 |
| 26.09.11 | 3,410 | ▼ 10 | -0.29% | 3,420 | 3,530 | 3,380 | 29,441 |