조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,240 | ▼ 280 | -2.43% | 11,350 | 11,800 | 10,920 | 249,059 |
| 26.05.14 | 11,520 | ▲ 230 | +2.04% | 11,290 | 11,680 | 11,180 | 95,490 |
| 26.05.13 | 11,290 | ▼ 180 | -1.57% | 11,400 | 12,050 | 11,220 | 92,270 |
| 26.05.12 | 11,470 | ▼ 400 | -3.37% | 11,840 | 12,180 | 11,130 | 202,828 |
| 26.05.11 | 11,870 | ▼ 30 | -0.25% | 12,070 | 12,070 | 11,710 | 85,402 |
| 26.05.08 | 11,900 | ▲ 20 | +0.17% | 11,820 | 12,100 | 11,720 | 160,445 |
| 26.05.07 | 11,880 | ▼ 390 | -3.18% | 12,270 | 12,650 | 11,880 | 225,460 |
| 26.05.06 | 12,270 | ▼ 490 | -3.84% | 12,770 | 12,850 | 12,140 | 183,077 |
| 26.05.04 | 12,760 | ▼ 60 | -0.47% | 12,770 | 12,990 | 12,260 | 263,209 |
| 26.04.30 | 12,820 | ▼ 40 | -0.31% | 12,910 | 14,200 | 11,970 | 1,234,778 |
| 26.04.29 | 12,860 | ▼ 120 | -0.92% | 13,180 | 13,250 | 12,850 | 97,528 |
| 26.04.28 | 12,980 | ▲ 10 | +0.08% | 12,970 | 13,170 | 12,810 | 148,107 |
| 26.04.27 | 12,970 | ▲ 20 | +0.15% | 13,100 | 13,200 | 12,650 | 145,341 |
| 26.04.24 | 12,950 | ▼ 510 | -3.79% | 13,480 | 13,850 | 12,910 | 213,952 |
| 26.04.23 | 13,460 | ▼ 180 | -1.32% | 13,640 | 13,780 | 13,020 | 271,955 |
| 26.04.22 | 13,640 | ▲ 1,210 | +9.73% | 12,440 | 13,950 | 12,430 | 958,789 |
| 26.04.21 | 12,430 | ▲ 300 | +2.47% | 12,140 | 12,600 | 12,020 | 264,741 |
| 26.04.20 | 12,130 | ▼ 110 | -0.90% | 12,350 | 12,380 | 12,020 | 199,901 |
| 26.04.17 | 12,240 | ▼ 130 | -1.05% | 12,320 | 12,520 | 12,200 | 178,872 |
| 26.04.16 | 12,370 | ▼ 190 | -1.51% | 12,410 | 13,130 | 12,230 | 919,769 |