조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,070 | ▲ 20 | +0.20% | 9,990 | 10,250 | 9,880 | 57,324 |
| 26.06.15 | 10,050 | ▲ 210 | +2.13% | 9,900 | 10,270 | 9,900 | 70,071 |
| 26.06.12 | 9,840 | ▲ 230 | +2.39% | 9,610 | 9,840 | 9,510 | 42,202 |
| 26.06.11 | 9,610 | ▲ 10 | +0.10% | 9,600 | 9,990 | 9,450 | 61,167 |
| 26.06.10 | 9,600 | ▼ 10 | -0.10% | 9,600 | 9,610 | 9,410 | 41,713 |
| 26.06.09 | 9,610 | ▲ 410 | +4.46% | 9,210 | 9,690 | 9,210 | 46,070 |
| 26.06.08 | 9,200 | ▼ 450 | -4.66% | 9,490 | 9,490 | 9,090 | 100,791 |
| 26.06.05 | 9,650 | ▲ 30 | +0.31% | 9,350 | 9,800 | 9,350 | 103,179 |
| 26.06.04 | 9,620 | ▲ 20 | +0.21% | 9,430 | 9,770 | 9,430 | 71,590 |
| 26.06.02 | 9,600 | ▼ 120 | -1.23% | 9,720 | 9,730 | 9,430 | 109,457 |
| 26.06.01 | 9,720 | ▼ 190 | -1.92% | 9,900 | 9,970 | 9,600 | 121,603 |
| 26.05.29 | 9,910 | ▼ 240 | -2.36% | 10,150 | 10,280 | 9,800 | 85,337 |
| 26.05.28 | 10,150 | ▼ 210 | -2.03% | 10,390 | 10,480 | 10,090 | 77,589 |
| 26.05.27 | 10,360 | ▼ 310 | -2.91% | 10,670 | 10,680 | 10,260 | 73,625 |
| 26.05.26 | 10,670 | ▼ 300 | -2.73% | 11,000 | 11,040 | 10,510 | 88,439 |
| 26.05.22 | 10,970 | ▲ 190 | +1.76% | 10,760 | 11,050 | 10,630 | 55,397 |
| 26.05.21 | 10,780 | ▲ 20 | +0.19% | 10,760 | 11,180 | 10,670 | 84,307 |
| 26.05.20 | 10,760 | ▼ 170 | -1.56% | 10,780 | 10,940 | 10,610 | 77,256 |
| 26.05.19 | 10,930 | ▲ 70 | +0.64% | 10,860 | 11,430 | 10,680 | 100,742 |
| 26.05.18 | 10,860 | ▼ 380 | -3.38% | 11,240 | 11,240 | 10,650 | 150,035 |