조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,360 | ▲ 20 | +0.16% | 12,320 | 12,610 | 12,250 | 188,765 |
| 26.10.13 | 12,340 | ▲ 90 | +0.73% | 12,250 | 12,350 | 12,050 | 152,474 |
| 26.10.12 | 12,250 | ▼ 160 | -1.29% | 12,410 | 12,580 | 12,150 | 153,874 |
| 26.10.08 | 12,410 | ▲ 180 | +1.47% | 12,270 | 12,450 | 12,140 | 47,888 |
| 26.10.07 | 12,230 | ▲ 280 | +2.34% | 11,850 | 12,270 | 11,850 | 41,032 |
| 26.10.06 | 11,950 | ▲ 40 | +0.34% | 12,000 | 12,130 | 11,770 | 87,872 |
| 26.10.02 | 11,910 | ▼ 80 | -0.67% | 12,000 | 12,170 | 11,760 | 95,855 |
| 26.10.01 | 11,990 | ▼ 610 | -4.84% | 12,510 | 12,750 | 11,810 | 207,687 |
| 26.09.30 | 12,600 | ▲ 170 | +1.37% | 12,320 | 12,650 | 12,320 | 70,348 |
| 26.09.29 | 12,430 | - 0 | 0.00% | 12,410 | 12,570 | 12,180 | 180,420 |
| 26.09.28 | 12,430 | ▲ 570 | +4.81% | 11,900 | 12,650 | 11,610 | 409,293 |
| 26.09.23 | 11,860 | ▲ 1,800 | +17.89% | 11,400 | 12,090 | 11,280 | 870,647 |
| 26.09.22 | 10,060 | ▲ 30 | +0.30% | 10,070 | 10,090 | 9,930 | 55,430 |
| 26.09.21 | 10,030 | ▲ 30 | +0.30% | 10,070 | 10,080 | 9,940 | 43,045 |
| 26.09.18 | 10,000 | ▼ 170 | -1.67% | 10,170 | 10,330 | 9,970 | 49,539 |
| 26.09.17 | 10,170 | ▲ 30 | +0.30% | 10,220 | 10,220 | 10,060 | 17,537 |
| 26.09.16 | 10,140 | ▲ 180 | +1.81% | 9,990 | 10,230 | 9,980 | 90,416 |
| 26.09.15 | 9,960 | ▼ 50 | -0.50% | 10,030 | 10,080 | 9,930 | 30,689 |
| 26.09.14 | 10,010 | ▼ 110 | -1.09% | 10,200 | 10,220 | 10,010 | 45,119 |
| 26.09.11 | 10,120 | ▲ 20 | +0.20% | 10,100 | 10,300 | 10,030 | 44,766 |