조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,745 | ▼ 230 | -3.30% | 7,040 | 7,110 | 6,560 | 91,903 |
| 26.05.14 | 6,975 | ▲ 120 | +1.75% | 6,855 | 7,245 | 6,495 | 183,046 |
| 26.05.13 | 6,855 | - 0 | 0.00% | 7,095 | 7,480 | 6,655 | 264,259 |
| 26.05.12 | 6,855 | ▼ 945 | -12.12% | 7,000 | 7,875 | 6,305 | 1,023,838 |
| 26.05.11 | 7,800 | ▼ 3,325 | -29.89% | 9,300 | 9,500 | 7,800 | 571,481 |
| 26.05.08 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.05.07 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.05.06 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.05.04 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.30 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.29 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.28 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.27 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.24 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.23 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.22 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.21 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.20 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.17 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |
| 26.04.16 | 11,125 | - 0 | 0.00% | 11,125 | 11,125 | 11,125 | 0 |