조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,035 | ▼ 15 | -0.49% | 3,005 | 3,035 | 2,970 | 1,725 |
| 26.10.13 | 3,050 | ▲ 25 | +0.83% | 3,105 | 3,105 | 2,955 | 4,285 |
| 26.10.12 | 3,025 | ▼ 180 | -5.62% | 3,115 | 3,205 | 3,000 | 22,966 |
| 26.10.08 | 3,205 | ▲ 205 | +6.83% | 3,145 | 3,400 | 3,080 | 5,849 |
| 26.10.07 | 3,000 | ▼ 135 | -4.31% | 3,135 | 3,430 | 3,000 | 10,636 |
| 26.10.06 | 3,135 | ▲ 45 | +1.46% | 3,235 | 3,235 | 3,015 | 6,063 |
| 26.10.02 | 3,090 | ▲ 50 | +1.64% | 2,905 | 3,200 | 2,905 | 17,324 |
| 26.10.01 | 3,040 | ▼ 130 | -4.10% | 3,190 | 3,200 | 2,900 | 18,891 |
| 26.09.30 | 3,170 | ▼ 130 | -3.94% | 3,260 | 3,335 | 3,150 | 10,754 |
| 26.09.29 | 3,300 | ▼ 120 | -3.51% | 3,330 | 3,400 | 3,180 | 14,159 |
| 26.09.28 | 3,420 | ▼ 10 | -0.29% | 3,400 | 3,535 | 3,330 | 5,618 |
| 26.09.23 | 3,430 | ▼ 35 | -1.01% | 3,440 | 3,615 | 3,345 | 10,430 |
| 26.09.22 | 3,465 | ▲ 115 | +3.43% | 3,385 | 3,590 | 3,345 | 14,598 |
| 26.09.21 | 3,350 | ▼ 45 | -1.33% | 3,450 | 3,590 | 3,240 | 21,230 |
| 26.09.18 | 3,395 | ▼ 110 | -3.14% | 3,485 | 3,790 | 3,255 | 7,706 |
| 26.09.17 | 3,505 | ▼ 45 | -1.27% | 3,645 | 3,850 | 3,385 | 12,643 |
| 26.09.16 | 3,550 | ▲ 155 | +4.57% | 3,420 | 4,350 | 3,360 | 182,100 |
| 26.09.15 | 3,395 | ▼ 300 | -8.12% | 3,800 | 4,100 | 3,280 | 31,104 |
| 26.09.14 | 3,695 | ▲ 150 | +4.23% | 3,560 | 4,350 | 3,430 | 12,223 |
| 26.09.11 | 3,545 | ▼ 220 | -5.84% | 3,755 | 3,755 | 3,405 | 17,056 |