조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,915 | ▼ 40 | -0.81% | 4,960 | 4,960 | 4,755 | 13,701 |
| 26.06.15 | 4,955 | ▲ 205 | +4.32% | 4,955 | 4,955 | 4,680 | 18,104 |
| 26.06.12 | 4,750 | ▲ 10 | +0.21% | 4,810 | 4,995 | 4,500 | 12,032 |
| 26.06.11 | 4,740 | ▼ 45 | -0.94% | 4,865 | 4,865 | 4,505 | 25,679 |
| 26.06.10 | 4,785 | ▼ 220 | -4.40% | 5,005 | 5,225 | 4,725 | 12,207 |
| 26.06.09 | 5,005 | ▲ 60 | +1.21% | 4,950 | 5,240 | 4,805 | 27,289 |
| 26.06.08 | 4,945 | ▼ 65 | -1.30% | 4,510 | 4,950 | 4,510 | 21,925 |
| 26.06.05 | 5,010 | ▼ 310 | -5.83% | 5,245 | 5,245 | 4,950 | 34,820 |
| 26.06.04 | 5,320 | ▼ 135 | -2.47% | 5,445 | 5,490 | 5,140 | 15,419 |
| 26.06.02 | 5,455 | ▼ 80 | -1.45% | 5,535 | 5,535 | 4,760 | 45,475 |
| 26.06.01 | 5,535 | ▼ 910 | -14.12% | 6,445 | 6,445 | 5,450 | 78,864 |
| 26.05.29 | 6,445 | ▼ 75 | -1.15% | 6,575 | 6,790 | 6,235 | 61,077 |
| 26.05.28 | 6,520 | ▼ 1,000 | -13.30% | 7,915 | 8,095 | 6,320 | 308,535 |
| 26.05.27 | 7,520 | ▲ 520 | +7.43% | 7,000 | 8,570 | 6,815 | 464,862 |
| 26.05.26 | 7,000 | ▲ 475 | +7.28% | 6,525 | 7,250 | 6,275 | 73,993 |
| 26.05.22 | 6,525 | ▲ 125 | +1.95% | 6,445 | 6,595 | 6,240 | 14,436 |
| 26.05.21 | 6,400 | ▼ 145 | -2.22% | 6,545 | 6,690 | 6,150 | 70,097 |
| 26.05.20 | 6,545 | ▼ 60 | -0.91% | 6,605 | 6,900 | 6,250 | 25,018 |
| 26.05.19 | 6,605 | ▲ 75 | +1.15% | 6,060 | 6,800 | 6,060 | 59,108 |
| 26.05.18 | 6,530 | ▼ 215 | -3.19% | 6,965 | 6,965 | 6,325 | 65,982 |