조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 41,550 | ▼ 4,300 | -9.38% | 46,500 | 46,500 | 40,950 | 270,416 |
| 26.05.14 | 45,850 | ▲ 1,000 | +2.23% | 45,250 | 46,900 | 44,100 | 170,591 |
| 26.05.13 | 44,850 | ▼ 1,350 | -2.92% | 45,650 | 46,550 | 44,350 | 158,266 |
| 26.05.12 | 46,200 | ▼ 3,900 | -7.78% | 50,900 | 52,300 | 45,250 | 329,209 |
| 26.05.11 | 50,100 | ▼ 1,900 | -3.65% | 51,300 | 51,350 | 48,800 | 270,850 |
| 26.05.08 | 52,000 | ▼ 1,800 | -3.35% | 53,000 | 54,200 | 50,700 | 180,414 |
| 26.05.07 | 53,800 | ▼ 2,200 | -3.93% | 57,100 | 58,300 | 52,000 | 254,392 |
| 26.05.06 | 56,000 | ▼ 2,800 | -4.76% | 59,700 | 59,900 | 54,200 | 432,157 |
| 26.05.04 | 58,800 | ▲ 5,800 | +10.94% | 54,200 | 61,300 | 53,000 | 783,901 |
| 26.04.30 | 53,000 | ▼ 1,100 | -2.03% | 54,700 | 54,700 | 52,800 | 195,784 |
| 26.04.29 | 54,100 | ▲ 1,300 | +2.46% | 51,200 | 55,500 | 51,200 | 298,540 |
| 26.04.28 | 52,800 | ▼ 1,700 | -3.12% | 53,700 | 54,400 | 52,500 | 199,575 |
| 26.04.27 | 54,500 | ▲ 1,200 | +2.25% | 55,400 | 55,500 | 52,850 | 433,184 |
| 26.04.24 | 53,300 | ▲ 300 | +0.57% | 52,700 | 54,000 | 51,200 | 400,871 |
| 26.04.23 | 53,000 | ▲ 6,000 | +12.77% | 49,700 | 53,000 | 48,300 | 914,244 |
| 26.04.22 | 47,000 | ▼ 800 | -1.67% | 47,500 | 47,650 | 45,800 | 282,890 |
| 26.04.21 | 47,800 | ▼ 2,200 | -4.40% | 50,400 | 52,000 | 47,500 | 458,130 |
| 26.04.20 | 50,000 | ▲ 700 | +1.42% | 49,850 | 50,800 | 48,700 | 213,967 |
| 26.04.17 | 49,300 | ▼ 1,800 | -3.52% | 51,500 | 51,500 | 49,000 | 189,848 |
| 26.04.16 | 51,100 | ▼ 200 | -0.39% | 53,200 | 53,500 | 50,100 | 365,218 |