조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 41,850 | ▲ 7,650 | +22.37% | 35,450 | 42,800 | 33,900 | 1,019,433 |
| 26.06.15 | 34,200 | ▲ 1,900 | +5.88% | 36,300 | 36,300 | 33,600 | 137,175 |
| 26.06.12 | 32,300 | ▲ 850 | +2.70% | 33,000 | 33,600 | 32,100 | 107,522 |
| 26.06.11 | 31,450 | ▼ 50 | -0.16% | 31,400 | 31,800 | 29,700 | 72,018 |
| 26.06.10 | 31,500 | ▲ 600 | +1.94% | 31,500 | 33,000 | 30,850 | 159,193 |
| 26.06.09 | 30,900 | ▲ 1,700 | +5.82% | 29,400 | 31,450 | 29,400 | 121,985 |
| 26.06.08 | 29,200 | ▼ 3,350 | -10.29% | 29,250 | 30,050 | 28,600 | 130,038 |
| 26.06.05 | 32,550 | ▼ 1,250 | -3.70% | 33,850 | 33,850 | 31,550 | 145,826 |
| 26.06.04 | 33,800 | ▲ 650 | +1.96% | 32,850 | 35,700 | 32,750 | 94,498 |
| 26.06.02 | 33,150 | ▼ 1,450 | -4.19% | 33,400 | 34,600 | 31,700 | 263,801 |
| 26.06.01 | 34,600 | ▼ 2,050 | -5.59% | 35,650 | 37,000 | 34,050 | 302,173 |
| 26.05.29 | 36,650 | ▼ 400 | -1.08% | 39,600 | 39,600 | 35,750 | 188,437 |
| 26.05.28 | 37,050 | ▼ 1,950 | -5.00% | 39,700 | 39,700 | 35,750 | 139,454 |
| 26.05.27 | 39,000 | ▼ 2,300 | -5.57% | 41,700 | 41,700 | 38,650 | 133,956 |
| 26.05.26 | 41,300 | ▲ 100 | +0.24% | 42,450 | 42,600 | 40,800 | 110,445 |
| 26.05.22 | 41,200 | ▲ 2,050 | +5.24% | 41,000 | 41,850 | 39,800 | 118,291 |
| 26.05.21 | 39,150 | ▲ 1,950 | +5.24% | 39,000 | 40,200 | 38,850 | 143,550 |
| 26.05.20 | 37,200 | ▼ 1,500 | -3.88% | 37,800 | 38,950 | 36,150 | 137,310 |
| 26.05.19 | 38,700 | ▼ 2,000 | -4.91% | 39,900 | 40,700 | 38,150 | 120,384 |
| 26.05.18 | 40,700 | ▼ 850 | -2.05% | 40,000 | 41,500 | 38,400 | 155,538 |