조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,850 | ▼ 900 | -2.83% | 31,750 | 32,500 | 30,350 | 110,322 |
| 26.10.13 | 31,750 | ▼ 1,200 | -3.64% | 31,750 | 32,950 | 30,500 | 142,895 |
| 26.10.12 | 32,950 | ▼ 2,600 | -7.31% | 34,700 | 35,350 | 32,800 | 97,296 |
| 26.10.08 | 35,550 | ▼ 1,200 | -3.27% | 36,400 | 36,400 | 34,800 | 88,068 |
| 26.10.07 | 36,750 | ▼ 900 | -2.39% | 38,650 | 38,800 | 36,650 | 94,721 |
| 26.10.06 | 37,650 | ▼ 300 | -0.79% | 37,750 | 37,850 | 37,100 | 87,892 |
| 26.10.02 | 37,950 | ▼ 300 | -0.78% | 37,750 | 38,600 | 37,500 | 90,526 |
| 26.10.01 | 38,250 | ▲ 300 | +0.79% | 39,500 | 39,650 | 38,050 | 139,626 |
| 26.09.30 | 37,950 | ▲ 500 | +1.34% | 38,350 | 38,500 | 37,650 | 77,864 |
| 26.09.29 | 37,450 | ▲ 250 | +0.67% | 36,300 | 37,450 | 35,500 | 106,698 |
| 26.09.28 | 37,200 | ▼ 900 | -2.36% | 37,850 | 38,750 | 37,150 | 110,064 |
| 26.09.23 | 38,100 | ▼ 1,700 | -4.27% | 39,050 | 39,100 | 37,600 | 168,508 |
| 26.09.22 | 39,800 | ▲ 1,900 | +5.01% | 38,150 | 41,300 | 37,100 | 527,988 |
| 26.09.21 | 37,900 | ▲ 250 | +0.66% | 37,850 | 38,200 | 37,200 | 92,676 |
| 26.09.18 | 37,650 | ▲ 100 | +0.27% | 38,000 | 38,250 | 37,350 | 95,886 |
| 26.09.17 | 37,550 | ▲ 250 | +0.67% | 37,100 | 38,400 | 36,850 | 115,716 |
| 26.09.16 | 37,300 | ▼ 1,050 | -2.74% | 38,350 | 38,650 | 37,100 | 115,747 |
| 26.09.15 | 38,350 | ▲ 500 | +1.32% | 37,850 | 38,700 | 36,450 | 245,403 |
| 26.09.14 | 37,850 | ▼ 1,500 | -3.81% | 39,250 | 40,050 | 37,500 | 313,082 |
| 26.09.11 | 39,350 | ▲ 2,450 | +6.64% | 40,800 | 41,900 | 38,850 | 814,108 |