조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,476 | ▼ 67 | -4.34% | 1,543 | 1,564 | 1,467 | 352,817 |
| 26.05.14 | 1,543 | ▲ 22 | +1.45% | 1,521 | 1,552 | 1,510 | 184,648 |
| 26.05.13 | 1,521 | ▼ 17 | -1.11% | 1,538 | 1,552 | 1,510 | 187,206 |
| 26.05.12 | 1,538 | ▼ 43 | -2.72% | 1,576 | 1,600 | 1,531 | 411,864 |
| 26.05.11 | 1,581 | ▼ 29 | -1.80% | 1,610 | 1,625 | 1,570 | 334,879 |
| 26.05.08 | 1,610 | ▲ 9 | +0.56% | 1,597 | 1,633 | 1,581 | 204,857 |
| 26.05.07 | 1,601 | ▼ 8 | -0.50% | 1,608 | 1,609 | 1,582 | 223,854 |
| 26.05.06 | 1,609 | ▲ 29 | +1.84% | 1,582 | 1,653 | 1,582 | 310,720 |
| 26.05.04 | 1,580 | ▼ 14 | -0.88% | 1,595 | 1,637 | 1,574 | 394,015 |
| 26.04.30 | 1,594 | ▲ 18 | +1.14% | 1,615 | 1,650 | 1,584 | 305,890 |
| 26.04.29 | 1,576 | ▼ 40 | -2.48% | 1,616 | 1,616 | 1,562 | 275,514 |
| 26.04.28 | 1,616 | ▼ 35 | -2.12% | 1,651 | 1,668 | 1,604 | 275,347 |
| 26.04.27 | 1,651 | ▲ 61 | +3.84% | 1,629 | 1,680 | 1,599 | 401,998 |
| 26.04.24 | 1,590 | ▼ 17 | -1.06% | 1,611 | 1,630 | 1,574 | 337,945 |
| 26.04.23 | 1,607 | ▼ 3 | -0.19% | 1,599 | 1,650 | 1,569 | 423,856 |
| 26.04.22 | 1,610 | ▲ 65 | +4.21% | 1,546 | 1,638 | 1,524 | 694,142 |
| 26.04.21 | 1,545 | ▼ 62 | -3.86% | 1,615 | 1,646 | 1,535 | 718,652 |
| 26.04.20 | 1,607 | ▼ 32 | -1.95% | 1,639 | 1,689 | 1,570 | 1,019,279 |
| 26.04.17 | 1,639 | ▼ 11 | -0.67% | 1,639 | 1,670 | 1,584 | 1,060,983 |
| 26.04.16 | 1,650 | ▼ 97 | -5.55% | 1,800 | 1,800 | 1,601 | 2,499,321 |