조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,293 | ▲ 57 | +4.61% | 1,230 | 1,293 | 1,224 | 39,823 |
| 26.06.15 | 1,236 | ▲ 25 | +2.06% | 1,203 | 1,250 | 1,200 | 47,724 |
| 26.06.12 | 1,211 | ▲ 5 | +0.41% | 1,199 | 1,238 | 1,190 | 50,274 |
| 26.06.11 | 1,206 | ▲ 13 | +1.09% | 1,183 | 1,232 | 1,161 | 37,187 |
| 26.06.10 | 1,193 | ▼ 21 | -1.73% | 1,214 | 1,214 | 1,164 | 74,417 |
| 26.06.09 | 1,214 | ▲ 58 | +5.02% | 1,156 | 1,215 | 1,143 | 48,149 |
| 26.06.08 | 1,156 | ▼ 38 | -3.18% | 1,100 | 1,166 | 1,100 | 73,424 |
| 26.06.05 | 1,194 | ▼ 41 | -3.32% | 1,231 | 1,231 | 1,149 | 73,488 |
| 26.06.04 | 1,235 | ▼ 11 | -0.88% | 1,233 | 1,260 | 1,190 | 86,970 |
| 26.06.02 | 1,246 | ▼ 26 | -2.04% | 1,211 | 1,259 | 1,141 | 272,405 |
| 26.06.01 | 1,272 | ▼ 76 | -5.64% | 1,348 | 1,348 | 1,120 | 266,287 |
| 26.05.29 | 1,348 | ▼ 64 | -4.53% | 1,409 | 1,409 | 1,316 | 236,065 |
| 26.05.28 | 1,412 | ▲ 47 | +3.44% | 1,365 | 1,450 | 1,334 | 113,250 |
| 26.05.27 | 1,365 | ▼ 55 | -3.87% | 1,428 | 1,448 | 1,340 | 171,566 |
| 26.05.26 | 1,420 | ▼ 39 | -2.67% | 1,475 | 1,475 | 1,410 | 119,149 |
| 26.05.22 | 1,459 | ▲ 34 | +2.39% | 1,460 | 1,480 | 1,426 | 86,315 |
| 26.05.21 | 1,425 | ▲ 26 | +1.86% | 1,402 | 1,454 | 1,402 | 150,897 |
| 26.05.20 | 1,399 | ▼ 31 | -2.17% | 1,424 | 1,430 | 1,381 | 166,141 |
| 26.05.19 | 1,430 | ▼ 20 | -1.38% | 1,450 | 1,463 | 1,411 | 132,106 |
| 26.05.18 | 1,450 | ▼ 26 | -1.76% | 1,469 | 1,473 | 1,395 | 344,583 |