조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,231 | ▼ 12 | -0.97% | 1,225 | 1,300 | 1,200 | 59,336 |
| 26.10.13 | 1,243 | ▼ 2 | -0.16% | 1,243 | 1,245 | 1,190 | 28,636 |
| 26.10.12 | 1,245 | ▼ 63 | -4.82% | 1,292 | 1,304 | 1,243 | 30,969 |
| 26.10.08 | 1,308 | ▼ 3 | -0.23% | 1,311 | 1,323 | 1,306 | 25,964 |
| 26.10.07 | 1,311 | ▼ 39 | -2.89% | 1,350 | 1,350 | 1,309 | 11,380 |
| 26.10.06 | 1,350 | ▲ 31 | +2.35% | 1,370 | 1,370 | 1,319 | 11,544 |
| 26.10.02 | 1,319 | ▼ 6 | -0.45% | 1,350 | 1,350 | 1,312 | 22,322 |
| 26.10.01 | 1,325 | ▲ 11 | +0.84% | 1,320 | 1,359 | 1,317 | 10,300 |
| 26.09.30 | 1,314 | ▼ 14 | -1.05% | 1,328 | 1,377 | 1,303 | 25,173 |
| 26.09.29 | 1,328 | ▼ 42 | -3.07% | 1,370 | 1,370 | 1,320 | 57,398 |
| 26.09.28 | 1,370 | ▼ 1 | -0.07% | 1,384 | 1,384 | 1,362 | 17,249 |
| 26.09.23 | 1,371 | ▼ 3 | -0.22% | 1,376 | 1,385 | 1,349 | 79,848 |
| 26.09.22 | 1,374 | - 0 | 0.00% | 1,374 | 1,380 | 1,360 | 14,471 |
| 26.09.21 | 1,374 | ▲ 1 | +0.07% | 1,372 | 1,390 | 1,357 | 47,407 |
| 26.09.18 | 1,373 | ▼ 2 | -0.15% | 1,370 | 1,387 | 1,355 | 33,473 |
| 26.09.17 | 1,375 | ▲ 13 | +0.95% | 1,363 | 1,381 | 1,351 | 39,681 |
| 26.09.16 | 1,362 | ▼ 20 | -1.45% | 1,382 | 1,386 | 1,353 | 32,606 |
| 26.09.15 | 1,382 | ▼ 4 | -0.29% | 1,386 | 1,430 | 1,372 | 58,201 |
| 26.09.14 | 1,386 | ▼ 3 | -0.22% | 1,398 | 1,398 | 1,374 | 4,546 |
| 26.09.11 | 1,389 | ▼ 8 | -0.57% | 1,400 | 1,400 | 1,377 | 19,588 |