조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,550 | ▼ 750 | -3.52% | 22,800 | 23,900 | 20,200 | 91,605 |
| 26.05.14 | 21,300 | ▲ 1,830 | +9.40% | 19,500 | 21,950 | 19,500 | 72,970 |
| 26.05.13 | 19,470 | ▼ 680 | -3.37% | 20,000 | 20,000 | 18,500 | 66,289 |
| 26.05.12 | 20,150 | ▼ 1,300 | -6.06% | 21,400 | 21,450 | 19,800 | 92,388 |
| 26.05.11 | 21,450 | ▼ 1,200 | -5.30% | 23,250 | 23,450 | 20,000 | 302,502 |
| 26.05.08 | 22,650 | ▲ 4,400 | +24.11% | 21,200 | 23,700 | 19,970 | 1,013,053 |
| 26.05.07 | 18,250 | ▲ 330 | +1.84% | 17,780 | 18,310 | 17,600 | 34,809 |
| 26.05.06 | 17,920 | ▼ 480 | -2.61% | 18,400 | 18,400 | 17,410 | 35,027 |
| 26.05.04 | 18,400 | ▲ 590 | +3.31% | 17,810 | 18,790 | 17,810 | 40,055 |
| 26.04.30 | 17,810 | ▲ 10 | +0.06% | 17,890 | 17,890 | 17,320 | 18,293 |
| 26.04.29 | 17,800 | ▼ 20 | -0.11% | 17,920 | 18,390 | 17,540 | 23,677 |
| 26.04.28 | 17,820 | ▲ 300 | +1.71% | 17,760 | 17,890 | 17,400 | 9,081 |
| 26.04.27 | 17,520 | ▼ 260 | -1.46% | 17,990 | 17,990 | 17,430 | 16,534 |
| 26.04.24 | 17,780 | ▲ 240 | +1.37% | 17,510 | 17,850 | 17,150 | 16,072 |
| 26.04.23 | 17,540 | - 0 | 0.00% | 17,540 | 17,560 | 17,010 | 20,268 |
| 26.04.22 | 17,540 | ▼ 190 | -1.07% | 17,700 | 18,010 | 17,360 | 15,858 |
| 26.04.21 | 17,730 | ▼ 450 | -2.48% | 18,180 | 18,390 | 17,560 | 23,728 |
| 26.04.20 | 18,180 | - 0 | 0.00% | 18,180 | 18,850 | 18,070 | 29,120 |
| 26.04.17 | 18,180 | ▼ 220 | -1.20% | 18,390 | 18,830 | 18,010 | 33,778 |
| 26.04.16 | 18,400 | ▲ 660 | +3.72% | 17,760 | 18,470 | 17,610 | 25,242 |