조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,990 | ▼ 100 | -0.55% | 18,070 | 18,340 | 17,700 | 13,780 |
| 26.06.15 | 18,090 | ▲ 330 | +1.86% | 18,120 | 18,420 | 17,530 | 6,900 |
| 26.06.12 | 17,760 | ▼ 30 | -0.17% | 17,790 | 18,450 | 17,580 | 15,500 |
| 26.06.11 | 17,790 | ▼ 70 | -0.39% | 17,990 | 17,990 | 17,410 | 11,848 |
| 26.06.10 | 17,860 | ▼ 30 | -0.17% | 17,920 | 17,990 | 17,320 | 28,223 |
| 26.06.09 | 17,890 | ▲ 910 | +5.36% | 16,990 | 17,960 | 16,650 | 17,517 |
| 26.06.08 | 16,980 | ▼ 320 | -1.85% | 17,060 | 17,130 | 16,200 | 25,719 |
| 26.06.05 | 17,300 | ▼ 830 | -4.58% | 18,030 | 18,500 | 17,140 | 29,372 |
| 26.06.04 | 18,130 | - 0 | 0.00% | 17,900 | 18,500 | 17,900 | 10,168 |
| 26.06.02 | 18,130 | ▲ 130 | +0.72% | 17,800 | 18,310 | 17,600 | 20,586 |
| 26.06.01 | 18,000 | ▼ 120 | -0.66% | 18,120 | 18,440 | 17,700 | 38,978 |
| 26.05.29 | 18,120 | ▼ 170 | -0.93% | 18,470 | 18,530 | 17,470 | 30,611 |
| 26.05.28 | 18,290 | ▼ 200 | -1.08% | 18,500 | 18,850 | 17,680 | 101,301 |
| 26.05.27 | 18,490 | ▼ 470 | -2.48% | 18,990 | 18,990 | 18,250 | 84,394 |
| 26.05.26 | 18,960 | ▼ 1,190 | -5.91% | 19,830 | 20,500 | 18,800 | 31,625 |
| 26.05.22 | 20,150 | ▲ 1,340 | +7.12% | 18,820 | 20,600 | 18,820 | 27,163 |
| 26.05.21 | 18,810 | ▼ 510 | -2.64% | 19,460 | 20,000 | 18,670 | 32,009 |
| 26.05.20 | 19,320 | ▼ 830 | -4.12% | 20,000 | 20,050 | 19,050 | 37,182 |
| 26.05.19 | 20,150 | ▼ 500 | -2.42% | 20,650 | 21,950 | 19,850 | 29,716 |
| 26.05.18 | 20,650 | ▲ 100 | +0.49% | 20,550 | 21,750 | 19,640 | 44,855 |