조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,850 | ▼ 50 | -0.22% | 23,450 | 23,450 | 22,450 | 19,993 |
| 26.10.13 | 22,900 | ▲ 300 | +1.33% | 23,050 | 23,300 | 21,800 | 27,102 |
| 26.10.12 | 22,600 | ▼ 1,700 | -7.00% | 23,700 | 24,750 | 22,500 | 26,749 |
| 26.10.08 | 24,300 | ▼ 950 | -3.76% | 24,900 | 25,800 | 23,950 | 32,029 |
| 26.10.07 | 25,250 | ▲ 1,400 | +5.87% | 24,650 | 26,000 | 24,550 | 103,636 |
| 26.10.06 | 23,850 | ▼ 950 | -3.83% | 25,000 | 25,500 | 23,100 | 31,711 |
| 26.10.02 | 24,800 | ▼ 100 | -0.40% | 25,500 | 26,000 | 23,550 | 33,374 |
| 26.10.01 | 24,900 | ▲ 300 | +1.22% | 25,100 | 25,500 | 24,300 | 19,643 |
| 26.09.30 | 24,600 | ▼ 1,200 | -4.65% | 26,000 | 26,000 | 24,600 | 20,139 |
| 26.09.29 | 25,800 | ▲ 450 | +1.78% | 25,350 | 26,000 | 25,000 | 12,024 |
| 26.09.28 | 25,350 | ▼ 800 | -3.06% | 26,000 | 26,000 | 25,000 | 16,596 |
| 26.09.23 | 26,150 | ▲ 950 | +3.77% | 24,950 | 26,250 | 24,500 | 16,972 |
| 26.09.22 | 25,200 | ▲ 50 | +0.20% | 25,350 | 25,900 | 24,700 | 12,819 |
| 26.09.21 | 25,150 | ▼ 800 | -3.08% | 25,650 | 25,700 | 24,750 | 9,529 |
| 26.09.18 | 25,950 | ▲ 850 | +3.39% | 24,950 | 26,150 | 24,700 | 33,121 |
| 26.09.17 | 25,100 | ▼ 400 | -1.57% | 25,950 | 26,450 | 24,750 | 25,266 |
| 26.09.16 | 25,500 | ▲ 1,550 | +6.47% | 23,850 | 26,150 | 22,900 | 77,372 |
| 26.09.15 | 23,950 | ▲ 1,050 | +4.59% | 23,200 | 25,000 | 22,300 | 36,457 |
| 26.09.14 | 22,900 | ▲ 300 | +1.33% | 22,600 | 23,350 | 22,200 | 22,251 |
| 26.09.11 | 22,600 | ▲ 650 | +2.96% | 21,950 | 23,100 | 21,600 | 25,968 |