본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.272,225▼ 60-2.63%2,2802,2802,21542,599
26.05.262,285▼ 15-0.65%2,3052,3152,28015,145
26.05.222,300▲ 20+0.88%2,2802,3102,28015,074
26.05.212,280▼ 20-0.87%2,2802,3552,28024,116
26.05.202,300▼ 20-0.86%2,2802,3302,27532,220
26.05.192,320▲ 10+0.43%2,3102,3202,27038,455
26.05.182,310▲ 5+0.22%2,3052,3702,26575,888
26.05.152,305▼ 35-1.50%2,3352,3402,27534,014
26.05.142,340- 00.00%2,3252,3502,280108,656
26.05.132,340▲ 30+1.30%2,2852,3802,28534,499
26.05.122,310▼ 60-2.53%2,3652,3652,29062,807
26.05.112,370▼ 45-1.86%2,3952,4102,36034,520
26.05.082,415- 00.00%2,4152,4252,36531,286
26.05.072,415▼ 40-1.63%2,4352,4652,41066,852
26.05.062,455▼ 55-2.19%2,4852,5552,45067,931
26.05.042,510▲ 35+1.41%2,4752,5602,47072,720
26.04.302,475▲ 5+0.20%2,4602,4752,44524,963
26.04.292,470▼ 25-1.00%2,4952,4952,45052,810
26.04.282,495▲ 30+1.22%2,4702,5002,45054,304
26.04.272,465▼ 50-1.99%2,5152,5252,46578,256