조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,060 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,045 | 8,663 |
| 26.10.22 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,040 | 12,060 |
| 26.10.21 | 2,070 | ▲ 15 | +0.73% | 2,055 | 2,075 | 2,055 | 16,962 |
| 26.10.20 | 2,055 | ▼ 15 | -0.72% | 2,070 | 2,070 | 2,035 | 10,927 |
| 26.10.19 | 2,070 | - 0 | 0.00% | 2,075 | 2,090 | 2,025 | 40,144 |
| 26.10.16 | 2,070 | ▼ 10 | -0.48% | 2,065 | 2,090 | 2,050 | 19,140 |
| 26.10.15 | 2,080 | - 0 | 0.00% | 2,080 | 2,085 | 2,015 | 41,142 |
| 26.10.14 | 2,080 | - 0 | 0.00% | 2,085 | 2,085 | 2,045 | 15,496 |
| 26.10.13 | 2,080 | - 0 | 0.00% | 2,090 | 2,090 | 2,045 | 12,756 |
| 26.10.12 | 2,080 | ▼ 30 | -1.42% | 2,125 | 2,125 | 2,065 | 10,088 |
| 26.10.08 | 2,110 | ▲ 5 | +0.24% | 2,105 | 2,145 | 2,090 | 16,103 |
| 26.10.07 | 2,105 | ▲ 15 | +0.72% | 2,095 | 2,140 | 2,090 | 61,104 |
| 26.10.06 | 2,090 | ▲ 15 | +0.72% | 2,075 | 2,095 | 2,075 | 9,776 |
| 26.10.02 | 2,075 | ▼ 10 | -0.48% | 2,090 | 2,095 | 2,025 | 40,034 |
| 26.10.01 | 2,085 | - 0 | 0.00% | 2,065 | 2,115 | 2,065 | 12,079 |
| 26.09.30 | 2,085 | - 0 | 0.00% | 2,075 | 2,100 | 2,050 | 23,535 |
| 26.09.29 | 2,085 | - 0 | 0.00% | 2,115 | 2,115 | 2,070 | 16,986 |
| 26.09.28 | 2,085 | ▼ 5 | -0.24% | 2,120 | 2,120 | 2,070 | 13,200 |
| 26.09.23 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,085 | 5,953 |
| 26.09.22 | 2,090 | - 0 | 0.00% | 2,125 | 2,125 | 2,080 | 5,921 |