조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,155 | ▲ 20 | +0.94% | 2,145 | 2,200 | 2,110 | 102,194 |
| 26.06.24 | 2,135 | ▲ 20 | +0.95% | 2,125 | 2,200 | 2,080 | 249,838 |
| 26.06.23 | 2,115 | ▼ 10 | -0.47% | 2,105 | 2,135 | 2,050 | 108,217 |
| 26.06.22 | 2,125 | ▲ 5 | +0.24% | 2,120 | 2,125 | 2,045 | 67,253 |
| 26.06.19 | 2,120 | ▲ 45 | +2.17% | 2,120 | 2,130 | 2,050 | 90,777 |
| 26.06.18 | 2,075 | ▼ 15 | -0.72% | 2,090 | 2,125 | 2,055 | 60,545 |
| 26.06.17 | 2,090 | ▲ 5 | +0.24% | 2,050 | 2,105 | 2,050 | 10,196 |
| 26.06.16 | 2,085 | ▲ 65 | +3.22% | 2,025 | 2,100 | 2,005 | 45,580 |
| 26.06.15 | 2,020 | ▲ 5 | +0.25% | 2,020 | 2,040 | 2,000 | 52,117 |
| 26.06.12 | 2,015 | ▲ 35 | +1.77% | 1,976 | 2,025 | 1,976 | 14,190 |
| 26.06.11 | 1,980 | ▲ 1 | +0.05% | 1,978 | 1,988 | 1,959 | 22,011 |
| 26.06.10 | 1,979 | ▼ 41 | -2.03% | 2,020 | 2,020 | 1,959 | 38,565 |
| 26.06.09 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 1,983 | 45,157 |
| 26.06.08 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 1,951 | 72,929 |
| 26.06.05 | 2,020 | ▼ 10 | -0.49% | 2,000 | 2,030 | 1,988 | 51,283 |
| 26.06.04 | 2,030 | ▼ 30 | -1.46% | 2,035 | 2,090 | 1,960 | 80,679 |
| 26.06.02 | 2,060 | ▲ 10 | +0.49% | 2,015 | 2,115 | 1,964 | 263,150 |
| 26.06.01 | 2,050 | ▲ 10 | +0.49% | 2,000 | 2,080 | 1,978 | 330,777 |
| 26.05.29 | 2,040 | ▼ 75 | -3.55% | 2,120 | 2,125 | 2,040 | 80,731 |
| 26.05.28 | 2,115 | ▼ 110 | -4.94% | 2,215 | 2,230 | 2,080 | 219,383 |