조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,500 | ▼ 50 | -1.41% | 3,535 | 3,695 | 3,350 | 178,443 |
| 26.05.14 | 3,550 | - 0 | 0.00% | 3,640 | 3,845 | 3,410 | 166,187 |
| 26.05.13 | 3,550 | ▲ 240 | +7.25% | 3,270 | 3,550 | 3,205 | 215,768 |
| 26.05.12 | 3,310 | ▼ 20 | -0.60% | 3,330 | 3,370 | 3,250 | 81,513 |
| 26.05.11 | 3,330 | ▲ 45 | +1.37% | 3,340 | 3,340 | 3,230 | 64,475 |
| 26.05.08 | 3,285 | ▲ 20 | +0.61% | 3,255 | 3,330 | 3,205 | 34,675 |
| 26.05.07 | 3,265 | ▲ 10 | +0.31% | 3,265 | 3,345 | 3,155 | 75,075 |
| 26.05.06 | 3,255 | ▼ 10 | -0.31% | 3,375 | 3,380 | 3,210 | 64,673 |
| 26.05.04 | 3,265 | ▲ 70 | +2.19% | 3,195 | 3,375 | 3,195 | 49,286 |
| 26.04.30 | 3,195 | ▼ 35 | -1.08% | 3,230 | 3,250 | 3,180 | 25,213 |
| 26.04.29 | 3,230 | ▼ 20 | -0.62% | 3,260 | 3,300 | 3,180 | 27,555 |
| 26.04.28 | 3,250 | ▼ 20 | -0.61% | 3,275 | 3,280 | 3,225 | 58,063 |
| 26.04.27 | 3,270 | ▲ 75 | +2.35% | 3,215 | 3,320 | 3,195 | 68,054 |
| 26.04.24 | 3,195 | ▲ 50 | +1.59% | 3,145 | 3,200 | 3,120 | 29,242 |
| 26.04.23 | 3,145 | ▲ 5 | +0.16% | 3,200 | 3,210 | 3,100 | 67,320 |
| 26.04.22 | 3,140 | ▲ 20 | +0.64% | 3,120 | 3,140 | 3,030 | 56,577 |
| 26.04.21 | 3,120 | ▲ 25 | +0.81% | 3,120 | 3,140 | 3,065 | 45,109 |
| 26.04.20 | 3,095 | ▼ 5 | -0.16% | 3,120 | 3,145 | 3,055 | 36,993 |
| 26.04.17 | 3,100 | ▼ 20 | -0.64% | 3,160 | 3,160 | 3,020 | 52,605 |
| 26.04.16 | 3,120 | ▼ 35 | -1.11% | 3,140 | 3,170 | 2,960 | 106,637 |