조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,200 | ▼ 5 | -0.16% | 3,205 | 3,225 | 3,090 | 91,290 |
| 26.10.13 | 3,205 | ▼ 20 | -0.62% | 3,140 | 3,250 | 3,050 | 98,073 |
| 26.10.12 | 3,225 | ▲ 25 | +0.78% | 3,235 | 3,295 | 3,150 | 180,010 |
| 26.10.08 | 3,200 | ▲ 145 | +4.75% | 3,005 | 3,275 | 3,005 | 153,492 |
| 26.10.07 | 3,055 | ▲ 20 | +0.66% | 3,045 | 3,090 | 2,980 | 39,676 |
| 26.10.06 | 3,035 | ▲ 120 | +4.12% | 2,920 | 3,085 | 2,920 | 77,845 |
| 26.10.02 | 2,915 | ▲ 140 | +5.05% | 2,800 | 2,950 | 2,790 | 41,749 |
| 26.10.01 | 2,775 | ▲ 55 | +2.02% | 2,720 | 2,810 | 2,705 | 29,202 |
| 26.09.30 | 2,720 | ▲ 20 | +0.74% | 2,720 | 2,750 | 2,715 | 15,295 |
| 26.09.29 | 2,700 | - 0 | 0.00% | 2,750 | 2,750 | 2,685 | 7,854 |
| 26.09.28 | 2,700 | ▼ 15 | -0.55% | 2,710 | 2,735 | 2,675 | 12,816 |
| 26.09.23 | 2,715 | ▲ 15 | +0.56% | 2,705 | 2,745 | 2,690 | 14,291 |
| 26.09.22 | 2,700 | ▲ 5 | +0.19% | 2,695 | 2,755 | 2,695 | 26,661 |
| 26.09.21 | 2,695 | ▲ 5 | +0.19% | 2,705 | 2,730 | 2,670 | 17,758 |
| 26.09.18 | 2,690 | ▲ 30 | +1.13% | 2,700 | 2,725 | 2,665 | 7,601 |
| 26.09.17 | 2,660 | ▼ 30 | -1.12% | 2,690 | 2,710 | 2,590 | 43,061 |
| 26.09.16 | 2,690 | ▼ 15 | -0.55% | 2,705 | 2,720 | 2,655 | 3,560 |
| 26.09.15 | 2,705 | ▼ 5 | -0.18% | 2,710 | 2,760 | 2,640 | 7,863 |
| 26.09.14 | 2,710 | ▼ 5 | -0.18% | 2,715 | 2,730 | 2,645 | 10,915 |
| 26.09.11 | 2,715 | ▲ 35 | +1.31% | 2,680 | 2,780 | 2,655 | 29,564 |