조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,945 | ▼ 65 | -2.16% | 3,020 | 3,045 | 2,930 | 8,609 |
| 26.06.15 | 3,010 | ▲ 65 | +2.21% | 3,015 | 3,065 | 2,950 | 15,629 |
| 26.06.12 | 2,945 | ▲ 75 | +2.61% | 2,970 | 2,970 | 2,830 | 37,053 |
| 26.06.11 | 2,870 | ▲ 105 | +3.80% | 2,765 | 2,870 | 2,740 | 22,223 |
| 26.06.10 | 2,765 | ▼ 135 | -4.66% | 2,850 | 2,875 | 2,735 | 29,548 |
| 26.06.09 | 2,900 | ▲ 170 | +6.23% | 2,745 | 2,985 | 2,745 | 52,309 |
| 26.06.08 | 2,730 | ▼ 160 | -5.54% | 2,705 | 2,860 | 2,705 | 39,781 |
| 26.06.05 | 2,890 | ▼ 90 | -3.02% | 2,980 | 2,980 | 2,870 | 27,671 |
| 26.06.04 | 2,980 | ▲ 5 | +0.17% | 2,915 | 3,125 | 2,915 | 27,273 |
| 26.06.02 | 2,975 | ▼ 5 | -0.17% | 2,955 | 3,125 | 2,840 | 38,786 |
| 26.06.01 | 2,980 | ▼ 50 | -1.65% | 3,030 | 3,065 | 2,935 | 84,723 |
| 26.05.29 | 3,030 | ▼ 150 | -4.72% | 3,160 | 3,215 | 3,020 | 53,921 |
| 26.05.28 | 3,180 | ▼ 110 | -3.34% | 3,225 | 3,345 | 3,135 | 61,415 |
| 26.05.27 | 3,290 | ▼ 175 | -5.05% | 3,510 | 3,540 | 3,255 | 53,934 |
| 26.05.26 | 3,465 | ▲ 50 | +1.46% | 3,420 | 3,570 | 3,420 | 91,349 |
| 26.05.22 | 3,415 | ▲ 25 | +0.74% | 3,450 | 3,455 | 3,360 | 44,069 |
| 26.05.21 | 3,390 | ▲ 145 | +4.47% | 3,250 | 3,470 | 3,250 | 67,523 |
| 26.05.20 | 3,245 | ▼ 105 | -3.13% | 3,345 | 3,345 | 3,210 | 57,487 |
| 26.05.19 | 3,350 | ▼ 75 | -2.19% | 3,400 | 3,400 | 3,200 | 54,151 |
| 26.05.18 | 3,425 | ▼ 75 | -2.14% | 3,430 | 3,455 | 3,165 | 139,871 |