조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,930 | ▲ 80 | +1.17% | 6,710 | 7,030 | 6,590 | 59,034 |
| 26.05.15 | 6,850 | ▼ 250 | -3.52% | 7,020 | 7,100 | 6,800 | 74,207 |
| 26.05.14 | 7,100 | ▲ 200 | +2.90% | 6,850 | 7,100 | 6,740 | 58,527 |
| 26.05.13 | 6,900 | ▼ 90 | -1.29% | 6,940 | 7,040 | 6,880 | 40,837 |
| 26.05.12 | 6,990 | ▲ 150 | +2.19% | 6,830 | 7,050 | 6,750 | 84,538 |
| 26.05.11 | 6,840 | ▼ 270 | -3.80% | 7,050 | 7,120 | 6,810 | 108,736 |
| 26.05.08 | 7,110 | ▲ 50 | +0.71% | 7,070 | 7,200 | 6,990 | 46,355 |
| 26.05.07 | 7,060 | ▼ 220 | -3.02% | 7,240 | 7,260 | 7,030 | 81,895 |
| 26.05.06 | 7,280 | - 0 | 0.00% | 7,290 | 7,310 | 7,100 | 60,621 |
| 26.05.04 | 7,280 | ▲ 80 | +1.11% | 7,210 | 7,380 | 7,120 | 78,953 |
| 26.04.30 | 7,200 | ▲ 30 | +0.42% | 7,140 | 7,250 | 7,080 | 40,394 |
| 26.04.29 | 7,170 | ▼ 60 | -0.83% | 7,310 | 7,330 | 7,100 | 20,839 |
| 26.04.28 | 7,230 | ▼ 120 | -1.63% | 7,360 | 7,360 | 7,200 | 40,790 |
| 26.04.27 | 7,350 | ▲ 30 | +0.41% | 7,350 | 7,490 | 7,320 | 61,070 |
| 26.04.24 | 7,320 | ▲ 110 | +1.53% | 7,160 | 7,340 | 7,160 | 46,891 |
| 26.04.23 | 7,210 | ▲ 10 | +0.14% | 7,270 | 7,360 | 6,770 | 70,744 |
| 26.04.22 | 7,200 | ▼ 130 | -1.77% | 7,300 | 7,370 | 7,150 | 52,675 |
| 26.04.21 | 7,330 | ▼ 170 | -2.27% | 7,530 | 7,570 | 7,330 | 49,937 |
| 26.04.20 | 7,500 | ▼ 210 | -2.72% | 7,710 | 7,750 | 7,500 | 30,829 |
| 26.04.17 | 7,710 | ▲ 40 | +0.52% | 7,590 | 7,840 | 7,360 | 86,895 |