조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 7,230 | ▼ 120 | -1.63% | 7,250 | 7,320 | 7,050 | 50,525 |
| 26.06.16 | 7,350 | ▲ 250 | +3.52% | 7,180 | 7,400 | 7,040 | 74,504 |
| 26.06.15 | 7,100 | ▲ 230 | +3.35% | 6,970 | 7,190 | 6,910 | 47,048 |
| 26.06.12 | 6,870 | ▼ 90 | -1.29% | 6,940 | 7,120 | 6,800 | 46,932 |
| 26.06.11 | 6,960 | ▲ 70 | +1.02% | 6,920 | 7,060 | 6,800 | 37,828 |
| 26.06.10 | 6,890 | ▼ 180 | -2.55% | 7,070 | 7,260 | 6,830 | 47,873 |
| 26.06.09 | 7,070 | ▲ 410 | +6.16% | 6,810 | 7,110 | 6,700 | 53,501 |
| 26.06.08 | 6,660 | ▲ 10 | +0.15% | 6,550 | 6,730 | 6,250 | 91,663 |
| 26.06.05 | 6,650 | ▼ 70 | -1.04% | 6,620 | 6,720 | 6,500 | 52,283 |
| 26.06.04 | 6,720 | ▼ 780 | -10.40% | 7,470 | 7,470 | 6,700 | 95,623 |
| 26.06.02 | 7,500 | ▼ 140 | -1.83% | 7,650 | 7,690 | 6,810 | 152,628 |
| 26.06.01 | 7,640 | ▲ 490 | +6.85% | 7,160 | 7,790 | 7,040 | 155,677 |
| 26.05.29 | 7,150 | ▲ 90 | +1.27% | 7,060 | 7,270 | 7,060 | 84,390 |
| 26.05.28 | 7,060 | ▲ 110 | +1.58% | 6,990 | 7,150 | 6,890 | 62,099 |
| 26.05.27 | 6,950 | - 0 | 0.00% | 6,930 | 7,020 | 6,810 | 51,794 |
| 26.05.26 | 6,950 | ▼ 300 | -4.14% | 7,190 | 7,320 | 6,940 | 40,963 |
| 26.05.22 | 7,250 | ▲ 220 | +3.13% | 7,000 | 7,250 | 7,000 | 42,235 |
| 26.05.21 | 7,030 | ▲ 300 | +4.46% | 6,750 | 7,090 | 6,750 | 56,946 |
| 26.05.20 | 6,730 | ▼ 120 | -1.75% | 6,850 | 6,850 | 6,610 | 54,634 |
| 26.05.19 | 6,850 | ▼ 80 | -1.15% | 6,690 | 7,140 | 6,690 | 73,225 |