조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,840 | ▼ 70 | -1.01% | 6,780 | 6,940 | 6,730 | 36,386 |
| 26.10.14 | 6,910 | ▲ 140 | +2.07% | 6,760 | 6,950 | 6,750 | 31,933 |
| 26.10.13 | 6,770 | ▲ 50 | +0.74% | 6,600 | 6,800 | 6,600 | 19,370 |
| 26.10.12 | 6,720 | ▼ 30 | -0.44% | 6,800 | 6,830 | 6,660 | 15,085 |
| 26.10.08 | 6,750 | ▲ 10 | +0.15% | 6,830 | 6,830 | 6,720 | 23,610 |
| 26.10.07 | 6,740 | ▼ 50 | -0.74% | 6,780 | 6,810 | 6,730 | 7,990 |
| 26.10.06 | 6,790 | ▲ 20 | +0.30% | 6,820 | 6,840 | 6,710 | 14,738 |
| 26.10.02 | 6,770 | ▼ 30 | -0.44% | 6,730 | 6,840 | 6,710 | 9,139 |
| 26.10.01 | 6,800 | ▲ 100 | +1.49% | 6,650 | 6,830 | 6,650 | 9,651 |
| 26.09.30 | 6,700 | ▼ 60 | -0.89% | 6,850 | 6,850 | 6,600 | 9,579 |
| 26.09.29 | 6,760 | ▼ 110 | -1.60% | 6,850 | 6,900 | 6,700 | 11,229 |
| 26.09.28 | 6,870 | ▲ 10 | +0.15% | 6,850 | 6,870 | 6,770 | 14,776 |
| 26.09.23 | 6,860 | ▲ 90 | +1.33% | 6,770 | 6,860 | 6,650 | 12,503 |
| 26.09.22 | 6,770 | ▼ 10 | -0.15% | 6,690 | 6,820 | 6,370 | 14,219 |
| 26.09.21 | 6,780 | - 0 | 0.00% | 6,850 | 6,850 | 6,650 | 18,182 |
| 26.09.18 | 6,780 | ▲ 80 | +1.19% | 6,700 | 6,840 | 6,700 | 14,873 |
| 26.09.17 | 6,700 | ▲ 40 | +0.60% | 6,660 | 6,830 | 6,660 | 14,573 |
| 26.09.16 | 6,660 | ▼ 200 | -2.92% | 6,810 | 6,810 | 6,660 | 19,242 |
| 26.09.15 | 6,860 | ▼ 10 | -0.15% | 6,820 | 6,920 | 6,810 | 15,931 |
| 26.09.14 | 6,870 | ▲ 10 | +0.15% | 6,860 | 6,920 | 6,790 | 14,333 |