조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,660 | ▼ 435 | -10.62% | 4,065 | 4,065 | 3,605 | 2,966,446 |
| 26.05.14 | 4,095 | ▲ 40 | +0.99% | 4,100 | 4,125 | 4,010 | 907,391 |
| 26.05.13 | 4,055 | ▼ 95 | -2.29% | 4,140 | 4,210 | 4,030 | 874,074 |
| 26.05.12 | 4,150 | ▼ 140 | -3.26% | 4,260 | 4,265 | 3,975 | 2,172,533 |
| 26.05.11 | 4,290 | ▼ 490 | -10.25% | 4,735 | 4,735 | 4,270 | 2,402,028 |
| 26.05.08 | 4,780 | ▼ 100 | -2.05% | 4,820 | 4,890 | 4,680 | 1,078,167 |
| 26.05.07 | 4,880 | ▲ 35 | +0.72% | 4,905 | 4,975 | 4,800 | 1,621,930 |
| 26.05.06 | 4,845 | ▲ 35 | +0.73% | 4,870 | 4,980 | 4,615 | 2,455,496 |
| 26.05.04 | 4,810 | ▲ 260 | +5.71% | 4,680 | 5,030 | 4,675 | 1,238 |
| 26.04.30 | 4,550 | ▼ 180 | -3.81% | 4,735 | 4,735 | 4,510 | 972,884 |
| 26.04.29 | 4,730 | ▲ 155 | +3.39% | 4,545 | 4,760 | 4,545 | 1,848,958 |
| 26.04.28 | 4,575 | ▼ 25 | -0.54% | 4,630 | 4,680 | 4,540 | 1,054,160 |
| 26.04.27 | 4,600 | ▲ 190 | +4.31% | 4,465 | 4,615 | 4,410 | 1,840,366 |
| 26.04.24 | 4,410 | ▼ 30 | -0.68% | 4,460 | 4,490 | 4,360 | 612,746 |
| 26.04.23 | 4,440 | ▼ 70 | -1.55% | 4,590 | 4,630 | 4,370 | 881,714 |
| 26.04.22 | 4,510 | ▼ 90 | -1.96% | 4,590 | 4,590 | 4,400 | 706,738 |
| 26.04.21 | 4,600 | ▲ 40 | +0.88% | 4,580 | 4,640 | 4,565 | 530,298 |
| 26.04.20 | 4,560 | ▼ 180 | -3.80% | 4,665 | 4,670 | 4,535 | 692,738 |
| 26.04.17 | 4,740 | ▲ 50 | +1.07% | 4,680 | 4,740 | 4,500 | 748,923 |
| 26.04.16 | 4,690 | ▲ 20 | +0.43% | 4,670 | 4,740 | 4,640 | 819,676 |