조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,830 | ▲ 10 | +0.35% | 2,800 | 2,915 | 2,775 | 399,643 |
| 26.10.13 | 2,820 | - 0 | 0.00% | 2,820 | 2,850 | 2,700 | 957,405 |
| 26.10.12 | 2,820 | ▼ 155 | -5.21% | 2,960 | 2,970 | 2,790 | 760,827 |
| 26.10.08 | 2,975 | ▼ 40 | -1.33% | 2,975 | 3,015 | 2,945 | 358,610 |
| 26.10.07 | 3,015 | ▼ 40 | -1.31% | 3,060 | 3,070 | 2,990 | 383,528 |
| 26.10.06 | 3,055 | ▼ 60 | -1.93% | 3,085 | 3,085 | 3,025 | 466,669 |
| 26.10.02 | 3,115 | ▲ 80 | +2.64% | 3,035 | 3,115 | 3,025 | 424,759 |
| 26.10.01 | 3,035 | ▲ 70 | +2.36% | 2,955 | 3,040 | 2,935 | 501,739 |
| 26.09.30 | 2,965 | ▲ 65 | +2.24% | 2,930 | 3,000 | 2,905 | 643,831 |
| 26.09.29 | 2,900 | ▼ 165 | -5.38% | 3,060 | 3,060 | 2,880 | 933,614 |
| 26.09.28 | 3,065 | ▼ 105 | -3.31% | 3,100 | 3,105 | 3,010 | 619,740 |
| 26.09.23 | 3,170 | ▼ 90 | -2.76% | 3,260 | 3,270 | 3,090 | 1,012,530 |
| 26.09.22 | 3,260 | ▼ 70 | -2.10% | 3,330 | 3,385 | 3,150 | 1,914,636 |
| 26.09.21 | 3,330 | ▲ 65 | +1.99% | 3,280 | 3,380 | 3,260 | 428,010 |
| 26.09.18 | 3,265 | ▼ 40 | -1.21% | 3,360 | 3,420 | 3,255 | 2,112,137 |
| 26.09.17 | 3,305 | ▲ 60 | +1.85% | 3,245 | 3,360 | 3,200 | 322,142 |
| 26.09.16 | 3,245 | ▼ 10 | -0.31% | 3,225 | 3,315 | 3,225 | 342,001 |
| 26.09.15 | 3,255 | ▲ 45 | +1.40% | 3,200 | 3,320 | 3,200 | 415,215 |
| 26.09.14 | 3,210 | ▼ 185 | -5.45% | 3,365 | 3,370 | 3,190 | 846,622 |
| 26.09.11 | 3,395 | ▼ 35 | -1.02% | 3,390 | 3,505 | 3,355 | 565,694 |