조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,350 | ▲ 85 | +2.60% | 3,200 | 3,500 | 3,115 | 1,226,789 |
| 26.06.15 | 3,265 | ▲ 360 | +12.39% | 3,105 | 3,290 | 3,045 | 1,923,246 |
| 26.06.12 | 2,905 | ▲ 85 | +3.01% | 2,865 | 2,995 | 2,855 | 679,258 |
| 26.06.11 | 2,820 | ▼ 30 | -1.05% | 2,800 | 2,860 | 2,760 | 648,709 |
| 26.06.10 | 2,850 | ▼ 90 | -3.06% | 2,895 | 2,970 | 2,790 | 872,822 |
| 26.06.09 | 2,940 | - 0 | 0.00% | 2,980 | 3,060 | 2,930 | 647,315 |
| 26.06.08 | 2,940 | ▼ 205 | -6.52% | 2,930 | 3,075 | 2,910 | 949,224 |
| 26.06.05 | 3,145 | ▲ 140 | +4.66% | 2,980 | 3,290 | 2,945 | 1,728,127 |
| 26.06.04 | 3,005 | ▼ 95 | -3.06% | 3,040 | 3,195 | 3,000 | 746,718 |
| 26.06.02 | 3,100 | ▼ 20 | -0.64% | 3,100 | 3,195 | 2,990 | 797,862 |
| 26.06.01 | 3,120 | ▼ 90 | -2.80% | 3,200 | 3,250 | 3,080 | 721,517 |
| 26.05.29 | 3,210 | ▼ 115 | -3.46% | 3,380 | 3,390 | 3,130 | 734,640 |
| 26.05.28 | 3,325 | ▼ 35 | -1.04% | 3,365 | 3,375 | 3,150 | 879,614 |
| 26.05.27 | 3,360 | ▼ 135 | -3.86% | 3,495 | 3,540 | 3,330 | 730,320 |
| 26.05.26 | 3,495 | ▼ 125 | -3.45% | 3,680 | 3,735 | 3,475 | 986,605 |
| 26.05.22 | 3,620 | ▲ 260 | +7.74% | 3,450 | 3,700 | 3,450 | 1,052,613 |
| 26.05.21 | 3,360 | ▲ 80 | +2.44% | 3,410 | 3,460 | 3,345 | 740,105 |
| 26.05.20 | 3,280 | ▼ 100 | -2.96% | 3,385 | 3,400 | 3,200 | 941,936 |
| 26.05.19 | 3,380 | ▼ 125 | -3.57% | 3,475 | 3,565 | 3,325 | 1,102,901 |
| 26.05.18 | 3,505 | ▼ 155 | -4.23% | 3,615 | 3,630 | 3,445 | 1,716,294 |