조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,109 | ▲ 70 | +6.74% | 1,039 | 1,114 | 1,000 | 408,872 |
| 26.05.15 | 1,039 | ▼ 19 | -1.80% | 1,058 | 1,073 | 1,036 | 325,457 |
| 26.05.14 | 1,058 | ▲ 8 | +0.76% | 1,050 | 1,062 | 1,044 | 200,316 |
| 26.05.13 | 1,050 | ▼ 3 | -0.28% | 1,077 | 1,077 | 1,033 | 239,129 |
| 26.05.12 | 1,053 | ▼ 24 | -2.23% | 1,094 | 1,130 | 1,050 | 423,461 |
| 26.05.11 | 1,077 | ▲ 3 | +0.28% | 1,074 | 1,094 | 1,039 | 386,387 |
| 26.05.08 | 1,074 | ▲ 6 | +0.56% | 1,065 | 1,086 | 1,025 | 334,143 |
| 26.05.07 | 1,068 | ▼ 34 | -3.09% | 1,102 | 1,108 | 1,050 | 443,076 |
| 26.05.06 | 1,102 | ▼ 37 | -3.25% | 1,144 | 1,157 | 1,077 | 537,537 |
| 26.05.04 | 1,139 | ▼ 27 | -2.32% | 1,169 | 1,207 | 1,130 | 339,962 |
| 26.04.30 | 1,166 | ▲ 17 | +1.48% | 1,147 | 1,313 | 1,112 | 1,258,332 |
| 26.04.29 | 1,149 | ▼ 44 | -3.69% | 1,179 | 1,218 | 1,136 | 491,725 |
| 26.04.28 | 1,193 | ▼ 55 | -4.41% | 1,258 | 1,276 | 1,174 | 747,047 |
| 26.04.27 | 1,248 | ▲ 23 | +1.88% | 1,226 | 1,391 | 1,190 | 2,448,351 |
| 26.04.24 | 1,225 | ▼ 75 | -5.77% | 1,310 | 1,470 | 1,211 | 3,700,146 |
| 26.04.23 | 1,300 | ▼ 386 | -22.89% | 1,587 | 1,592 | 1,281 | 7,248,973 |
| 26.04.22 | 1,686 | ▲ 389 | +29.99% | 1,525 | 1,686 | 1,525 | 2,772,578 |
| 26.04.21 | 1,297 | ▲ 299 | +29.96% | 1,025 | 1,297 | 1,020 | 4,064,416 |
| 26.04.20 | 998 | ▲ 26 | +2.67% | 963 | 999 | 957 | 162,228 |
| 26.04.17 | 972 | ▼ 30 | -2.99% | 1,002 | 1,038 | 960 | 236,284 |