조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,301 | - 0 | 0.00% | 1,276 | 1,310 | 1,251 | 119,189 |
| 26.10.14 | 1,301 | ▲ 49 | +3.91% | 1,258 | 1,325 | 1,247 | 152,912 |
| 26.10.13 | 1,252 | ▼ 48 | -3.69% | 1,299 | 1,314 | 1,230 | 56,398 |
| 26.10.12 | 1,300 | ▲ 22 | +1.72% | 1,330 | 1,330 | 1,272 | 113,572 |
| 26.10.08 | 1,278 | ▲ 34 | +2.73% | 1,231 | 1,286 | 1,228 | 114,768 |
| 26.10.07 | 1,244 | ▲ 39 | +3.24% | 1,249 | 1,249 | 1,189 | 77,177 |
| 26.10.06 | 1,205 | ▼ 19 | -1.55% | 1,228 | 1,228 | 1,184 | 89,821 |
| 26.10.02 | 1,224 | ▲ 16 | +1.32% | 1,210 | 1,235 | 1,208 | 29,491 |
| 26.10.01 | 1,208 | ▲ 2 | +0.17% | 1,205 | 1,230 | 1,172 | 70,778 |
| 26.09.30 | 1,206 | ▼ 5 | -0.41% | 1,197 | 1,235 | 1,153 | 97,376 |
| 26.09.29 | 1,211 | ▲ 129 | +11.92% | 1,088 | 1,259 | 1,076 | 614,756 |
| 26.09.28 | 1,082 | ▼ 26 | -2.35% | 1,119 | 1,122 | 1,041 | 53,360 |
| 26.09.23 | 1,108 | ▼ 13 | -1.16% | 1,139 | 1,139 | 1,101 | 19,366 |
| 26.09.22 | 1,121 | ▲ 1 | +0.09% | 1,128 | 1,136 | 1,116 | 14,071 |
| 26.09.21 | 1,120 | ▼ 12 | -1.06% | 1,135 | 1,149 | 1,116 | 61,517 |
| 26.09.18 | 1,132 | ▲ 46 | +4.24% | 1,097 | 1,140 | 1,086 | 44,164 |
| 26.09.17 | 1,086 | ▼ 21 | -1.90% | 1,097 | 1,145 | 1,056 | 13,394 |
| 26.09.16 | 1,107 | ▼ 24 | -2.12% | 1,105 | 1,145 | 1,105 | 17,404 |
| 26.09.15 | 1,131 | ▲ 32 | +2.91% | 1,099 | 1,146 | 1,076 | 42,153 |
| 26.09.14 | 1,099 | ▼ 13 | -1.17% | 1,112 | 1,116 | 1,050 | 48,831 |