조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 821 | ▼ 13 | -1.56% | 834 | 852 | 807 | 23,343 |
| 26.06.16 | 834 | ▲ 21 | +2.58% | 814 | 849 | 809 | 32,847 |
| 26.06.15 | 813 | ▼ 24 | -2.87% | 838 | 875 | 811 | 44,235 |
| 26.06.12 | 837 | ▲ 32 | +3.98% | 814 | 860 | 814 | 40,239 |
| 26.06.11 | 805 | ▲ 7 | +0.88% | 794 | 848 | 759 | 69,172 |
| 26.06.10 | 798 | ▼ 7 | -0.87% | 775 | 876 | 775 | 118,074 |
| 26.06.09 | 805 | ▲ 32 | +4.14% | 773 | 835 | 773 | 100,014 |
| 26.06.08 | 773 | ▼ 46 | -5.62% | 810 | 820 | 754 | 101,190 |
| 26.06.05 | 819 | ▼ 21 | -2.50% | 840 | 859 | 790 | 125,138 |
| 26.06.04 | 840 | ▼ 79 | -8.60% | 920 | 927 | 840 | 206,290 |
| 26.06.02 | 919 | ▼ 27 | -2.85% | 902 | 960 | 850 | 232,352 |
| 26.06.01 | 946 | ▼ 74 | -7.25% | 1,020 | 1,020 | 941 | 241,075 |
| 26.05.29 | 1,020 | ▲ 39 | +3.98% | 983 | 1,037 | 983 | 178,315 |
| 26.05.28 | 981 | ▼ 46 | -4.48% | 1,049 | 1,049 | 962 | 184,947 |
| 26.05.27 | 1,027 | ▲ 17 | +1.68% | 1,009 | 1,050 | 993 | 207,561 |
| 26.05.26 | 1,010 | ▼ 19 | -1.85% | 1,050 | 1,050 | 992 | 164,770 |
| 26.05.22 | 1,029 | ▲ 18 | +1.78% | 1,011 | 1,097 | 1,005 | 245,678 |
| 26.05.21 | 1,011 | ▼ 18 | -1.75% | 1,019 | 1,047 | 979 | 369,442 |
| 26.05.20 | 1,029 | ▼ 28 | -2.65% | 1,048 | 1,057 | 966 | 217,547 |
| 26.05.19 | 1,057 | ▼ 52 | -4.69% | 1,110 | 1,127 | 959 | 893,602 |