조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 2,630 | ▼ 160 | -5.73% | 2,805 | 2,835 | 2,630 | 16,706 |
| 26.05.26 | 2,790 | - 0 | 0.00% | 2,790 | 2,835 | 2,790 | 13,193 |
| 26.05.22 | 2,790 | ▲ 125 | +4.69% | 2,665 | 2,830 | 2,665 | 24,458 |
| 26.05.21 | 2,665 | - 0 | 0.00% | 2,670 | 2,720 | 2,665 | 13,578 |
| 26.05.20 | 2,665 | ▼ 60 | -2.20% | 2,770 | 2,800 | 2,500 | 19,515 |
| 26.05.19 | 2,725 | ▼ 35 | -1.27% | 2,815 | 2,815 | 2,700 | 21,505 |
| 26.05.18 | 2,760 | ▼ 50 | -1.78% | 2,850 | 2,850 | 2,710 | 13,095 |
| 26.05.15 | 2,810 | ▼ 90 | -3.10% | 2,900 | 2,980 | 2,810 | 26,062 |
| 26.05.14 | 2,900 | ▼ 55 | -1.86% | 2,975 | 2,975 | 2,855 | 12,657 |
| 26.05.13 | 2,955 | ▼ 55 | -1.83% | 3,010 | 3,010 | 2,900 | 19,186 |
| 26.05.12 | 3,010 | ▼ 45 | -1.47% | 3,010 | 3,040 | 3,000 | 10,793 |
| 26.05.11 | 3,055 | ▼ 80 | -2.55% | 3,090 | 3,090 | 3,000 | 40,303 |
| 26.05.08 | 3,135 | ▼ 20 | -0.63% | 3,155 | 3,155 | 3,100 | 8,918 |
| 26.05.07 | 3,155 | ▼ 120 | -3.66% | 3,265 | 3,265 | 3,100 | 22,023 |
| 26.05.06 | 3,275 | ▼ 25 | -0.76% | 3,280 | 3,300 | 3,260 | 9,467 |
| 26.05.04 | 3,300 | ▼ 55 | -1.64% | 3,355 | 3,370 | 3,260 | 27,887 |
| 26.04.30 | 3,355 | ▲ 20 | +0.60% | 3,330 | 3,400 | 3,290 | 38,846 |
| 26.04.29 | 3,335 | ▼ 15 | -0.45% | 3,350 | 3,350 | 3,300 | 6,098 |
| 26.04.28 | 3,350 | ▲ 5 | +0.15% | 3,350 | 3,375 | 3,310 | 10,097 |
| 26.04.27 | 3,345 | ▼ 75 | -2.19% | 3,430 | 3,435 | 3,330 | 17,313 |