조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,185 | ▼ 15 | -0.47% | 3,275 | 3,275 | 3,140 | 13,287 |
| 26.10.22 | 3,200 | ▼ 10 | -0.31% | 3,250 | 3,250 | 3,200 | 28,037 |
| 26.10.21 | 3,210 | ▼ 35 | -1.08% | 3,280 | 3,280 | 3,200 | 8,543 |
| 26.10.20 | 3,245 | ▲ 15 | +0.46% | 3,200 | 3,250 | 3,200 | 917 |
| 26.10.19 | 3,230 | ▲ 25 | +0.78% | 3,205 | 3,260 | 3,105 | 1,838 |
| 26.10.16 | 3,205 | ▲ 45 | +1.42% | 3,275 | 3,275 | 3,200 | 19,929 |
| 26.10.15 | 3,160 | ▼ 120 | -3.66% | 3,275 | 3,275 | 3,100 | 59,716 |
| 26.10.14 | 3,280 | ▼ 15 | -0.46% | 3,350 | 3,350 | 3,200 | 6,837 |
| 26.10.13 | 3,295 | ▲ 105 | +3.29% | 3,270 | 3,295 | 3,110 | 22,609 |
| 26.10.12 | 3,190 | ▼ 10 | -0.31% | 3,275 | 3,275 | 3,095 | 36,237 |
| 26.10.08 | 3,200 | ▼ 55 | -1.69% | 3,285 | 3,285 | 3,200 | 10,138 |
| 26.10.07 | 3,255 | ▲ 15 | +0.46% | 3,335 | 3,335 | 3,210 | 7,677 |
| 26.10.06 | 3,240 | ▼ 25 | -0.77% | 3,330 | 3,330 | 3,235 | 27,624 |
| 26.10.02 | 3,265 | ▲ 5 | +0.15% | 3,295 | 3,350 | 3,265 | 4,128 |
| 26.10.01 | 3,260 | ▼ 50 | -1.51% | 3,320 | 3,320 | 3,200 | 10,039 |
| 26.09.30 | 3,310 | ▼ 180 | -5.16% | 3,450 | 3,490 | 3,310 | 9,024 |
| 26.09.29 | 3,490 | ▲ 5 | +0.14% | 3,490 | 3,590 | 3,420 | 23,119 |
| 26.09.28 | 3,485 | ▲ 295 | +9.25% | 3,190 | 3,580 | 3,190 | 74,600 |
| 26.09.23 | 3,190 | ▼ 10 | -0.31% | 3,195 | 3,240 | 3,095 | 51,191 |
| 26.09.22 | 3,200 | ▼ 30 | -0.93% | 3,205 | 3,260 | 3,200 | 41,979 |