조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,870 | ▼ 230 | -7.42% | 3,100 | 3,120 | 2,760 | 129,495 |
| 26.06.24 | 3,100 | ▼ 250 | -7.46% | 3,455 | 3,520 | 3,070 | 352,808 |
| 26.06.23 | 3,350 | ▼ 605 | -15.30% | 4,500 | 4,740 | 3,010 | 1,429,696 |
| 26.06.22 | 3,955 | ▲ 910 | +29.89% | 3,200 | 3,955 | 3,200 | 449,473 |
| 26.06.19 | 3,045 | ▼ 35 | -1.14% | 3,085 | 3,180 | 2,875 | 47,186 |
| 26.06.18 | 3,080 | ▲ 5 | +0.16% | 3,075 | 3,285 | 2,955 | 21,422 |
| 26.06.17 | 3,075 | ▼ 145 | -4.50% | 3,220 | 3,300 | 3,050 | 30,237 |
| 26.06.16 | 3,220 | ▲ 45 | +1.42% | 3,180 | 3,280 | 3,150 | 35,924 |
| 26.06.15 | 3,175 | ▲ 260 | +8.92% | 2,910 | 3,280 | 2,850 | 106,796 |
| 26.06.12 | 2,915 | ▲ 435 | +17.54% | 2,480 | 3,220 | 2,400 | 326,953 |
| 26.06.11 | 2,480 | ▲ 130 | +5.53% | 2,345 | 2,490 | 2,330 | 26,456 |
| 26.06.10 | 2,350 | ▲ 180 | +8.29% | 2,170 | 2,400 | 2,165 | 37,514 |
| 26.06.09 | 2,170 | ▼ 145 | -6.26% | 2,315 | 2,315 | 2,110 | 28,853 |
| 26.06.08 | 2,315 | ▼ 115 | -4.73% | 2,350 | 2,430 | 2,235 | 36,866 |
| 26.06.05 | 2,430 | ▲ 25 | +1.04% | 2,440 | 2,440 | 2,322 | 9,111 |
| 26.06.04 | 2,405 | ▲ 65 | +2.78% | 2,340 | 2,440 | 2,335 | 18,145 |
| 26.06.02 | 2,340 | ▼ 30 | -1.27% | 2,370 | 2,430 | 2,215 | 27,701 |
| 26.06.01 | 2,370 | ▼ 225 | -8.67% | 2,595 | 2,600 | 2,360 | 35,873 |
| 26.05.29 | 2,595 | ▼ 50 | -1.89% | 2,630 | 2,630 | 2,415 | 29,566 |
| 26.05.28 | 2,645 | ▲ 15 | +0.57% | 2,685 | 2,715 | 2,630 | 14,062 |