조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,060 | ▼ 140 | -1.52% | 9,200 | 9,220 | 8,930 | 72,623 |
| 26.05.14 | 9,200 | ▼ 20 | -0.22% | 9,220 | 9,260 | 9,090 | 40,652 |
| 26.05.13 | 9,220 | ▲ 40 | +0.44% | 9,310 | 9,310 | 9,030 | 31,817 |
| 26.05.12 | 9,180 | ▼ 80 | -0.86% | 9,300 | 9,380 | 9,110 | 86,358 |
| 26.05.11 | 9,260 | ▼ 250 | -2.63% | 9,510 | 9,510 | 9,190 | 72,082 |
| 26.05.08 | 9,510 | ▼ 30 | -0.31% | 9,570 | 9,600 | 9,420 | 31,459 |
| 26.05.07 | 9,540 | ▼ 210 | -2.15% | 9,760 | 9,820 | 9,510 | 45,902 |
| 26.05.06 | 9,750 | ▼ 250 | -2.50% | 10,000 | 10,010 | 9,670 | 63,444 |
| 26.05.04 | 10,000 | ▲ 80 | +0.81% | 9,940 | 10,130 | 9,930 | 28,156 |
| 26.04.30 | 9,920 | ▼ 180 | -1.78% | 10,100 | 10,190 | 9,900 | 38,011 |
| 26.04.29 | 10,100 | ▼ 40 | -0.39% | 10,140 | 10,230 | 10,050 | 31,006 |
| 26.04.28 | 10,140 | ▼ 190 | -1.84% | 10,320 | 10,320 | 10,080 | 40,905 |
| 26.04.27 | 10,330 | ▼ 30 | -0.29% | 10,390 | 10,500 | 10,300 | 28,233 |
| 26.04.24 | 10,360 | ▲ 190 | +1.87% | 10,170 | 10,490 | 10,170 | 35,245 |
| 26.04.23 | 10,170 | ▼ 130 | -1.26% | 10,470 | 10,470 | 10,090 | 41,059 |
| 26.04.22 | 10,300 | ▼ 50 | -0.48% | 10,350 | 10,360 | 10,170 | 31,257 |
| 26.04.21 | 10,350 | ▼ 90 | -0.86% | 10,440 | 10,640 | 10,350 | 44,771 |
| 26.04.20 | 10,440 | ▼ 50 | -0.48% | 10,490 | 10,540 | 10,330 | 38,211 |
| 26.04.17 | 10,490 | ▲ 180 | +1.75% | 10,380 | 10,490 | 10,190 | 70,441 |
| 26.04.16 | 10,310 | ▲ 320 | +3.20% | 10,000 | 10,370 | 10,000 | 78,001 |