조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,570 | ▼ 60 | -0.70% | 8,630 | 8,690 | 8,550 | 23,460 |
| 26.06.15 | 8,630 | ▲ 170 | +2.01% | 8,470 | 8,660 | 8,470 | 20,312 |
| 26.06.12 | 8,460 | ▼ 20 | -0.24% | 8,450 | 8,700 | 8,450 | 35,447 |
| 26.06.11 | 8,480 | ▲ 220 | +2.66% | 8,260 | 8,520 | 8,170 | 24,763 |
| 26.06.10 | 8,260 | ▼ 60 | -0.72% | 8,210 | 8,460 | 8,030 | 52,590 |
| 26.06.09 | 8,320 | ▲ 160 | +1.96% | 8,130 | 8,570 | 8,130 | 30,678 |
| 26.06.08 | 8,160 | ▼ 730 | -8.21% | 8,540 | 8,790 | 8,160 | 104,141 |
| 26.06.05 | 8,890 | ▼ 70 | -0.78% | 8,980 | 8,990 | 8,770 | 43,171 |
| 26.06.04 | 8,960 | ▲ 60 | +0.67% | 8,900 | 9,090 | 8,900 | 29,567 |
| 26.06.02 | 8,900 | ▼ 20 | -0.22% | 8,800 | 9,010 | 8,740 | 47,400 |
| 26.06.01 | 8,920 | ▼ 280 | -3.04% | 9,200 | 9,250 | 8,860 | 57,266 |
| 26.05.29 | 9,200 | ▼ 100 | -1.08% | 9,280 | 9,530 | 9,050 | 76,720 |
| 26.05.28 | 9,300 | ▲ 20 | +0.22% | 9,210 | 9,460 | 9,170 | 53,124 |
| 26.05.27 | 9,280 | ▲ 10 | +0.11% | 9,280 | 9,340 | 9,180 | 47,827 |
| 26.05.26 | 9,270 | ▼ 140 | -1.49% | 9,470 | 9,550 | 9,230 | 60,369 |
| 26.05.22 | 9,410 | ▲ 530 | +5.97% | 8,890 | 9,450 | 8,890 | 41,683 |
| 26.05.21 | 8,880 | ▲ 130 | +1.49% | 8,860 | 9,100 | 8,750 | 26,340 |
| 26.05.20 | 8,750 | ▼ 110 | -1.24% | 8,780 | 8,920 | 8,660 | 52,257 |
| 26.05.19 | 8,860 | ▼ 170 | -1.88% | 8,960 | 9,100 | 8,820 | 36,833 |
| 26.05.18 | 9,030 | ▼ 30 | -0.33% | 9,030 | 9,170 | 8,740 | 38,775 |