조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,480 | - 0 | 0.00% | 8,500 | 8,600 | 8,430 | 5,290 |
| 26.10.13 | 8,480 | ▼ 10 | -0.12% | 8,310 | 8,520 | 8,080 | 23,705 |
| 26.10.12 | 8,490 | ▼ 210 | -2.41% | 8,680 | 8,750 | 8,310 | 27,629 |
| 26.10.08 | 8,700 | ▲ 50 | +0.58% | 8,660 | 8,820 | 8,520 | 6,128 |
| 26.10.07 | 8,650 | ▲ 30 | +0.35% | 8,660 | 8,670 | 8,510 | 20,700 |
| 26.10.06 | 8,620 | ▲ 120 | +1.41% | 8,650 | 8,660 | 8,480 | 8,979 |
| 26.10.02 | 8,500 | ▼ 80 | -0.93% | 8,510 | 8,660 | 8,470 | 5,352 |
| 26.10.01 | 8,580 | ▲ 60 | +0.70% | 8,610 | 8,730 | 8,260 | 23,298 |
| 26.09.30 | 8,520 | ▲ 70 | +0.83% | 8,460 | 8,660 | 8,400 | 6,227 |
| 26.09.29 | 8,450 | ▼ 80 | -0.94% | 8,410 | 8,510 | 8,380 | 8,811 |
| 26.09.28 | 8,530 | ▼ 50 | -0.58% | 8,580 | 8,700 | 8,440 | 9,589 |
| 26.09.23 | 8,580 | ▼ 20 | -0.23% | 8,600 | 8,680 | 8,510 | 5,029 |
| 26.09.22 | 8,600 | ▼ 80 | -0.92% | 8,600 | 8,730 | 8,560 | 9,099 |
| 26.09.21 | 8,680 | ▼ 80 | -0.91% | 8,840 | 8,840 | 8,490 | 20,061 |
| 26.09.18 | 8,760 | ▲ 50 | +0.57% | 8,780 | 8,830 | 8,720 | 7,522 |
| 26.09.17 | 8,710 | ▲ 50 | +0.58% | 8,570 | 8,810 | 8,570 | 7,282 |
| 26.09.16 | 8,660 | ▼ 200 | -2.26% | 8,710 | 9,060 | 8,570 | 15,828 |
| 26.09.15 | 8,860 | ▼ 40 | -0.45% | 9,140 | 9,140 | 8,810 | 4,721 |
| 26.09.14 | 8,900 | ▼ 130 | -1.44% | 8,960 | 9,080 | 8,810 | 13,577 |
| 26.09.11 | 9,030 | ▼ 300 | -3.22% | 9,210 | 9,320 | 9,010 | 12,153 |