조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,030 | ▼ 430 | -7.88% | 5,470 | 5,840 | 4,970 | 300,541 |
| 26.05.14 | 5,460 | ▲ 20 | +0.37% | 5,670 | 5,670 | 5,130 | 203,006 |
| 26.05.13 | 5,440 | ▲ 210 | +4.02% | 5,230 | 5,580 | 5,020 | 172,126 |
| 26.05.12 | 5,230 | ▼ 350 | -6.27% | 5,600 | 5,600 | 5,100 | 251,460 |
| 26.05.11 | 5,580 | ▼ 30 | -0.53% | 5,600 | 5,900 | 5,510 | 226,833 |
| 26.05.08 | 5,610 | ▲ 20 | +0.36% | 5,510 | 5,700 | 5,510 | 125,072 |
| 26.05.07 | 5,590 | ▼ 310 | -5.25% | 5,900 | 5,900 | 5,490 | 331,506 |
| 26.05.06 | 5,900 | ▲ 110 | +1.90% | 5,960 | 6,130 | 5,830 | 378,710 |
| 26.05.04 | 5,790 | ▲ 190 | +3.39% | 5,610 | 5,920 | 5,610 | 225,046 |
| 26.04.30 | 5,600 | ▼ 130 | -2.27% | 5,740 | 5,800 | 5,550 | 177,511 |
| 26.04.29 | 5,730 | ▼ 20 | -0.35% | 5,640 | 5,740 | 5,600 | 126,999 |
| 26.04.28 | 5,750 | ▼ 160 | -2.71% | 5,930 | 5,980 | 5,730 | 199,832 |
| 26.04.27 | 5,910 | ▼ 20 | -0.34% | 6,000 | 6,020 | 5,820 | 337,978 |
| 26.04.24 | 5,930 | ▲ 350 | +6.27% | 5,630 | 5,960 | 5,630 | 417,625 |
| 26.04.23 | 5,580 | ▼ 70 | -1.24% | 5,650 | 5,700 | 5,400 | 175,672 |
| 26.04.22 | 5,650 | ▲ 50 | +0.89% | 5,600 | 5,650 | 5,450 | 128,406 |
| 26.04.21 | 5,600 | ▲ 160 | +2.94% | 5,570 | 5,720 | 5,450 | 288,757 |
| 26.04.20 | 5,440 | ▼ 30 | -0.55% | 5,490 | 5,580 | 5,350 | 123,728 |
| 26.04.17 | 5,470 | ▲ 100 | +1.86% | 5,480 | 5,560 | 5,260 | 172,774 |
| 26.04.16 | 5,370 | ▲ 270 | +5.29% | 5,280 | 5,570 | 5,160 | 259,408 |