조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,935 | ▲ 5 | +0.13% | 3,960 | 4,030 | 3,855 | 61,390 |
| 26.06.15 | 3,930 | ▼ 10 | -0.25% | 4,035 | 4,190 | 3,770 | 157,695 |
| 26.06.12 | 3,940 | ▲ 390 | +10.99% | 3,800 | 4,080 | 3,620 | 134,651 |
| 26.06.11 | 3,550 | ▲ 60 | +1.72% | 3,410 | 3,680 | 3,315 | 72,409 |
| 26.06.10 | 3,490 | ▼ 145 | -3.99% | 3,695 | 3,700 | 3,410 | 77,750 |
| 26.06.09 | 3,635 | ▲ 340 | +10.32% | 3,385 | 3,700 | 3,385 | 100,743 |
| 26.06.08 | 3,295 | ▼ 415 | -11.19% | 3,330 | 3,510 | 3,295 | 198,039 |
| 26.06.05 | 3,710 | ▼ 275 | -6.90% | 3,935 | 3,935 | 3,670 | 128,350 |
| 26.06.04 | 3,985 | ▲ 55 | +1.40% | 3,930 | 4,205 | 3,920 | 88,781 |
| 26.06.02 | 3,930 | ▼ 155 | -3.79% | 4,070 | 4,070 | 3,820 | 151,451 |
| 26.06.01 | 4,085 | ▼ 215 | -5.00% | 4,300 | 4,415 | 3,970 | 255,035 |
| 26.05.29 | 4,300 | ▼ 85 | -1.94% | 4,550 | 4,640 | 4,220 | 181,893 |
| 26.05.28 | 4,385 | ▼ 365 | -7.68% | 4,745 | 4,745 | 4,200 | 282,119 |
| 26.05.27 | 4,750 | ▼ 260 | -5.19% | 5,050 | 5,180 | 4,620 | 209,717 |
| 26.05.26 | 5,010 | ▲ 250 | +5.25% | 5,000 | 5,240 | 4,920 | 187,793 |
| 26.05.22 | 4,760 | ▲ 230 | +5.08% | 4,535 | 4,840 | 4,535 | 128,789 |
| 26.05.21 | 4,530 | ▲ 135 | +3.07% | 4,585 | 4,765 | 4,500 | 136,647 |
| 26.05.20 | 4,395 | ▼ 150 | -3.30% | 4,545 | 4,635 | 4,210 | 99,389 |
| 26.05.19 | 4,545 | ▼ 355 | -7.24% | 4,900 | 4,900 | 4,445 | 194,099 |
| 26.05.18 | 4,900 | ▼ 130 | -2.58% | 4,975 | 4,975 | 4,565 | 182,536 |