조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,670 | ▲ 45 | +1.24% | 3,590 | 3,875 | 3,590 | 30,114 |
| 26.10.13 | 3,625 | ▼ 75 | -2.03% | 3,650 | 3,685 | 3,460 | 77,777 |
| 26.10.12 | 3,700 | ▼ 155 | -4.02% | 3,855 | 3,950 | 3,685 | 61,302 |
| 26.10.08 | 3,855 | ▲ 120 | +3.21% | 3,850 | 3,920 | 3,760 | 88,009 |
| 26.10.07 | 3,735 | ▼ 95 | -2.48% | 3,895 | 3,895 | 3,730 | 52,920 |
| 26.10.06 | 3,830 | ▼ 15 | -0.39% | 3,845 | 3,990 | 3,815 | 95,599 |
| 26.10.02 | 3,845 | ▲ 55 | +1.45% | 3,850 | 3,895 | 3,755 | 60,466 |
| 26.10.01 | 3,790 | ▲ 135 | +3.69% | 3,630 | 3,875 | 3,630 | 71,995 |
| 26.09.30 | 3,655 | ▲ 60 | +1.67% | 3,605 | 3,670 | 3,575 | 26,546 |
| 26.09.29 | 3,595 | ▲ 110 | +3.16% | 3,530 | 3,610 | 3,440 | 34,097 |
| 26.09.28 | 3,485 | ▼ 15 | -0.43% | 3,510 | 3,600 | 3,420 | 39,606 |
| 26.09.23 | 3,500 | - 0 | 0.00% | 3,510 | 3,545 | 3,430 | 58,102 |
| 26.09.22 | 3,500 | ▲ 35 | +1.01% | 3,525 | 3,750 | 3,450 | 76,049 |
| 26.09.21 | 3,465 | ▲ 5 | +0.14% | 3,470 | 3,550 | 3,430 | 22,867 |
| 26.09.18 | 3,460 | ▲ 30 | +0.87% | 3,500 | 3,620 | 3,400 | 97,866 |
| 26.09.17 | 3,430 | ▲ 135 | +4.10% | 3,325 | 3,520 | 3,250 | 98,843 |
| 26.09.16 | 3,295 | ▲ 25 | +0.76% | 3,430 | 3,430 | 3,187 | 33,975 |
| 26.09.15 | 3,270 | ▲ 15 | +0.46% | 3,295 | 3,400 | 3,160 | 29,473 |
| 26.09.14 | 3,255 | ▲ 50 | +1.56% | 3,105 | 3,405 | 3,095 | 80,103 |
| 26.09.11 | 3,205 | ▲ 30 | +0.94% | 3,165 | 3,270 | 3,070 | 55,716 |