조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,750 | ▼ 820 | -7.76% | 10,580 | 10,630 | 9,400 | 559,943 |
| 26.05.14 | 10,570 | ▲ 580 | +5.81% | 10,010 | 10,760 | 9,310 | 1,233,485 |
| 26.05.13 | 9,990 | ▼ 280 | -2.73% | 10,250 | 10,250 | 9,890 | 492,736 |
| 26.05.12 | 10,270 | ▼ 210 | -2.00% | 10,530 | 10,900 | 9,870 | 962,754 |
| 26.05.11 | 10,480 | ▼ 520 | -4.73% | 11,240 | 11,270 | 10,450 | 1,782 |
| 26.05.08 | 11,000 | ▼ 690 | -5.90% | 11,700 | 11,710 | 10,640 | 983,806 |
| 26.05.07 | 11,690 | ▼ 810 | -6.48% | 12,250 | 12,710 | 11,690 | 1,651,294 |
| 26.05.06 | 12,500 | ▲ 180 | +1.46% | 12,630 | 12,930 | 12,050 | 3,105,415 |
| 26.05.04 | 12,320 | ▲ 690 | +5.93% | 11,670 | 12,810 | 11,310 | 7,886 |
| 26.04.30 | 11,630 | ▼ 300 | -2.51% | 11,930 | 12,120 | 11,360 | 1,525 |
| 26.04.29 | 11,930 | ▼ 90 | -0.75% | 12,020 | 12,160 | 11,610 | 1,192,339 |
| 26.04.28 | 12,020 | ▼ 140 | -1.15% | 12,390 | 12,390 | 11,770 | 1,242,655 |
| 26.04.27 | 12,160 | ▼ 320 | -2.56% | 12,560 | 12,580 | 11,860 | 1,987,593 |
| 26.04.24 | 12,480 | ▲ 60 | +0.48% | 12,460 | 12,690 | 11,850 | 3,540,935 |
| 26.04.23 | 12,420 | ▲ 1,470 | +13.42% | 11,210 | 14,130 | 11,200 | 19,481,384 |
| 26.04.22 | 10,950 | ▼ 390 | -3.44% | 11,340 | 11,550 | 10,590 | 1,213,054 |
| 26.04.21 | 11,340 | ▲ 240 | +2.16% | 11,190 | 12,100 | 11,080 | 2,040,975 |
| 26.04.20 | 11,100 | ▼ 180 | -1.60% | 11,300 | 11,720 | 10,940 | 1,384,536 |
| 26.04.17 | 11,280 | ▼ 230 | -2.00% | 11,950 | 12,040 | 10,990 | 1,772,951 |
| 26.04.16 | 11,510 | ▲ 310 | +2.77% | 11,480 | 12,355 | 10,600 | 4,526,000 |